来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.05 12.95 13.04 565.5K
09:35 13.03 13.04 12.98 12.98 267.8K
09:40 12.97 12.99 12.96 12.97 213.0K
09:45 12.96 12.97 12.95 12.95 287.2K
09:50 12.95 12.96 12.93 12.94 271.6K
09:55 12.93 12.94 12.91 12.92 262.5K
10:00 12.92 12.92 12.89 12.89 396.7K
10:05 12.89 12.89 12.85 12.86 392.1K
10:10 12.87 12.93 12.87 12.92 186.0K
10:15 12.93 12.93 12.90 12.91 99.7K
10:20 12.90 12.91 12.89 12.89 74.2K
10:25 12.90 12.91 12.88 12.91 107.4K
10:30 12.90 12.93 12.90 12.91 56.6K
10:35 12.91 12.92 12.90 12.90 55.7K
10:40 12.90 12.91 12.90 12.90 70.4K
10:45 12.90 12.91 12.89 12.89 75.0K
10:50 12.90 12.90 12.87 12.87 119.4K
10:55 12.87 12.88 12.86 12.88 87.5K
11:00 12.88 12.89 12.88 12.88 29.3K
11:05 12.88 12.90 12.88 12.90 45.4K
11:10 12.90 12.90 12.87 12.88 147.4K
11:15 12.89 12.89 12.87 12.88 98.8K
11:20 12.89 12.89 12.87 12.87 83.3K
11:25 12.87 12.88 12.87 12.87 39.4K
13:00 12.88 12.88 12.86 12.86 120.5K
13:05 12.87 12.88 12.86 12.88 53.3K
13:10 12.88 12.89 12.87 12.88 19.1K
13:15 12.88 12.90 12.88 12.89 53.2K
13:20 12.90 12.92 12.90 12.91 127.0K
13:25 12.91 12.94 12.91 12.93 126.4K
13:30 12.93 12.96 12.93 12.96 84.6K
13:35 12.96 12.97 12.93 12.94 74.2K
13:40 12.94 12.96 12.93 12.96 53.4K
13:45 12.95 12.97 12.94 12.95 111.5K
13:50 12.96 12.97 12.95 12.96 81.4K
13:55 12.97 12.97 12.96 12.96 54.1K
14:00 12.96 12.97 12.95 12.95 152.7K
14:05 12.95 12.96 12.94 12.96 35.7K
14:10 12.95 12.96 12.95 12.95 24.1K
14:15 12.95 12.96 12.94 12.96 60.5K
14:20 12.96 12.96 12.94 12.95 33.9K
14:25 12.94 12.94 12.93 12.94 55.3K
14:30 12.94 12.95 12.94 12.95 65.9K
14:35 12.95 12.96 12.94 12.95 61.7K
14:40 12.95 12.96 12.94 12.95 103.7K
14:45 12.94 12.96 12.94 12.96 115.7K
14:50 12.96 12.97 12.95 12.95 228.2K
14:55 12.95 12.98 12.95 12.98 163.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据