来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.12 13.21 13.06 13.20 462.0K
09:35 13.21 13.25 13.19 13.22 373.7K
09:40 13.21 13.25 13.20 13.23 216.5K
09:45 13.21 13.24 13.20 13.21 167.5K
09:50 13.22 13.26 13.22 13.23 111.6K
09:55 13.23 13.24 13.21 13.23 99.0K
10:00 13.22 13.23 13.21 13.23 89.0K
10:05 13.21 13.23 13.21 13.22 65.0K
10:10 13.22 13.23 13.20 13.22 120.7K
10:15 13.21 13.25 13.20 13.24 165.9K
10:20 13.24 13.25 13.23 13.24 73.8K
10:25 13.24 13.24 13.21 13.21 64.6K
10:30 13.21 13.23 13.21 13.23 69.4K
10:35 13.23 13.23 13.19 13.20 73.3K
10:40 13.19 13.20 13.19 13.20 67.4K
10:45 13.19 13.21 13.19 13.20 24.5K
10:50 13.20 13.22 13.19 13.20 63.6K
10:55 13.20 13.21 13.19 13.20 28.2K
11:00 13.19 13.20 13.19 13.19 55.0K
11:05 13.20 13.21 13.19 13.21 40.2K
11:10 13.20 13.22 13.20 13.20 44.6K
11:15 13.20 13.22 13.20 13.21 25.0K
11:20 13.22 13.22 13.21 13.21 34.6K
11:25 13.21 13.22 13.21 13.21 40.2K
13:00 13.22 13.23 13.18 13.22 290.6K
13:05 13.22 13.25 13.21 13.24 99.3K
13:10 13.25 13.32 13.25 13.28 478.6K
13:15 13.30 13.30 13.26 13.29 100.4K
13:20 13.28 13.28 13.26 13.28 58.1K
13:25 13.27 13.29 13.27 13.28 61.3K
13:30 13.28 13.28 13.24 13.24 77.6K
13:35 13.24 13.25 13.23 13.23 56.8K
13:40 13.23 13.24 13.22 13.23 53.5K
13:45 13.24 13.25 13.23 13.24 44.4K
13:50 13.24 13.24 13.22 13.23 56.9K
13:55 13.23 13.24 13.22 13.24 33.0K
14:00 13.24 13.24 13.23 13.24 36.6K
14:05 13.23 13.24 13.23 13.24 37.5K
14:10 13.23 13.24 13.23 13.23 35.9K
14:15 13.23 13.25 13.23 13.24 47.8K
14:20 13.24 13.24 13.23 13.24 34.3K
14:25 13.24 13.24 13.23 13.24 98.9K
14:30 13.24 13.27 13.24 13.25 211.6K
14:35 13.25 13.26 13.24 13.25 87.2K
14:40 13.25 13.25 13.23 13.24 202.2K
14:45 13.24 13.25 13.23 13.24 142.2K
14:50 13.24 13.25 13.23 13.24 222.6K
14:55 13.23 13.25 13.22 13.22 131.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据