来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.51 13.53 13.40 13.42 561.6K
09:35 13.42 13.43 13.37 13.38 479.1K
09:40 13.36 13.39 13.34 13.39 335.5K
09:45 13.39 13.41 13.34 13.34 265.2K
09:50 13.34 13.34 13.31 13.32 413.8K
09:55 13.32 13.32 13.26 13.27 484.1K
10:00 13.26 13.29 13.24 13.25 509.1K
10:05 13.24 13.26 13.22 13.26 319.7K
10:10 13.26 13.27 13.25 13.27 176.7K
10:15 13.26 13.26 13.23 13.25 311.5K
10:20 13.24 13.25 13.18 13.20 399.5K
10:25 13.20 13.20 13.17 13.20 169.2K
10:30 13.19 13.22 13.17 13.18 192.1K
10:35 13.17 13.18 13.16 13.17 207.5K
10:40 13.17 13.20 13.15 13.17 210.9K
10:45 13.17 13.17 13.12 13.13 324.4K
10:50 13.13 13.17 13.13 13.15 209.3K
10:55 13.14 13.16 13.14 13.16 73.9K
11:00 13.15 13.17 13.14 13.16 107.6K
11:05 13.16 13.21 13.16 13.21 109.0K
11:10 13.21 13.22 13.19 13.21 70.2K
11:15 13.21 13.23 13.19 13.21 83.3K
11:20 13.21 13.22 13.19 13.19 70.5K
11:25 13.19 13.20 13.19 13.20 51.6K
13:00 13.20 13.20 13.15 13.17 206.4K
13:05 13.17 13.19 13.16 13.19 84.1K
13:10 13.17 13.18 13.15 13.15 80.6K
13:15 13.16 13.16 13.14 13.15 110.1K
13:20 13.16 13.17 13.15 13.17 48.9K
13:25 13.17 13.20 13.16 13.19 148.4K
13:30 13.20 13.24 13.20 13.21 122.4K
13:35 13.21 13.23 13.21 13.23 100.7K
13:40 13.23 13.24 13.20 13.20 45.4K
13:45 13.20 13.26 13.20 13.26 134.8K
13:50 13.26 13.28 13.24 13.26 85.3K
13:55 13.25 13.26 13.22 13.23 55.2K
14:00 13.23 13.27 13.23 13.25 62.1K
14:05 13.25 13.25 13.23 13.24 61.7K
14:10 13.23 13.24 13.22 13.23 50.6K
14:15 13.23 13.23 13.21 13.22 37.2K
14:20 13.22 13.22 13.19 13.20 188.2K
14:25 13.20 13.21 13.18 13.20 91.5K
14:30 13.20 13.21 13.19 13.19 119.8K
14:35 13.19 13.20 13.18 13.19 120.2K
14:40 13.19 13.19 13.17 13.17 196.7K
14:45 13.18 13.20 13.16 13.19 261.8K
14:50 13.19 13.21 13.18 13.18 223.9K
14:55 13.19 13.21 13.18 13.19 202.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据