来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.28 13.29 13.14 13.18 379.4K
09:35 13.19 13.19 13.08 13.11 427.2K
09:40 13.10 13.15 13.07 13.14 289.9K
09:45 13.12 13.15 13.09 13.12 257.3K
09:50 13.13 13.14 13.08 13.11 197.8K
09:55 13.11 13.17 13.10 13.15 108.7K
10:00 13.16 13.17 13.14 13.16 89.5K
10:05 13.16 13.16 13.12 13.13 98.6K
10:10 13.13 13.13 13.09 13.10 76.3K
10:15 13.11 13.13 13.09 13.11 94.8K
10:20 13.11 13.16 13.11 13.16 68.0K
10:25 13.16 13.16 13.14 13.16 56.9K
10:30 13.16 13.18 13.15 13.16 162.8K
10:35 13.16 13.18 13.16 13.17 22.6K
10:40 13.17 13.17 13.14 13.15 29.7K
10:45 13.15 13.17 13.14 13.16 45.4K
10:50 13.15 13.16 13.13 13.14 48.6K
10:55 13.13 13.15 13.12 13.13 113.9K
11:00 13.13 13.17 13.13 13.16 52.6K
11:05 13.15 13.17 13.14 13.15 26.4K
11:10 13.15 13.17 13.13 13.13 42.0K
11:15 13.13 13.15 13.13 13.15 50.4K
11:20 13.15 13.15 13.13 13.13 45.3K
11:25 13.14 13.14 13.13 13.14 31.3K
13:00 13.14 13.15 13.12 13.13 93.0K
13:05 13.12 13.12 13.11 13.11 53.4K
13:10 13.11 13.12 13.10 13.11 76.4K
13:15 13.11 13.12 13.10 13.11 89.5K
13:20 13.10 13.14 13.10 13.13 83.1K
13:25 13.13 13.13 13.11 13.11 33.5K
13:30 13.11 13.12 13.10 13.11 63.4K
13:35 13.11 13.17 13.11 13.14 143.0K
13:40 13.14 13.15 13.13 13.13 27.4K
13:45 13.13 13.14 13.12 13.13 87.6K
13:50 13.12 13.13 13.11 13.12 66.7K
13:55 13.11 13.13 13.11 13.11 47.2K
14:00 13.10 13.11 13.07 13.08 262.3K
14:05 13.08 13.08 13.03 13.04 239.3K
14:10 13.03 13.04 13.01 13.02 210.6K
14:15 13.01 13.02 12.99 13.00 277.4K
14:20 12.99 13.02 12.98 12.99 251.0K
14:25 12.98 13.00 12.96 12.96 219.3K
14:30 12.95 12.96 12.90 12.91 346.9K
14:35 12.92 12.94 12.91 12.93 161.3K
14:40 12.92 12.96 12.91 12.94 169.7K
14:45 12.94 12.94 12.91 12.91 162.7K
14:50 12.91 12.93 12.90 12.91 310.5K
14:55 12.91 12.91 12.90 12.90 340.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据