来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.70 13.95 13.70 13.79 1,428.7K
09:35 13.79 13.81 13.75 13.78 564.0K
09:40 13.78 13.78 13.72 13.74 368.4K
09:45 13.74 13.82 13.73 13.80 270.3K
09:50 13.80 13.80 13.74 13.76 254.8K
09:55 13.76 13.76 13.72 13.75 264.7K
10:00 13.75 13.75 13.72 13.72 237.0K
10:05 13.72 13.74 13.70 13.70 174.4K
10:10 13.70 13.71 13.68 13.69 374.5K
10:15 13.69 13.74 13.69 13.71 174.1K
10:20 13.71 13.73 13.70 13.71 86.3K
10:25 13.70 13.74 13.70 13.72 177.0K
10:30 13.72 13.72 13.64 13.65 292.6K
10:35 13.65 13.65 13.60 13.61 303.8K
10:40 13.61 13.63 13.61 13.63 142.2K
10:45 13.62 13.63 13.55 13.59 331.9K
10:50 13.59 13.63 13.59 13.61 103.6K
10:55 13.60 13.64 13.60 13.61 85.2K
11:00 13.63 13.63 13.61 13.63 81.0K
11:05 13.63 13.63 13.59 13.59 139.6K
11:10 13.60 13.63 13.60 13.62 48.8K
11:15 13.62 13.72 13.62 13.72 129.6K
11:20 13.70 13.71 13.66 13.68 59.1K
11:25 13.67 13.68 13.66 13.67 51.3K
13:00 13.67 13.68 13.64 13.66 106.1K
13:05 13.66 13.66 13.62 13.62 89.2K
13:10 13.63 13.64 13.62 13.64 28.5K
13:15 13.63 13.66 13.63 13.63 49.0K
13:20 13.64 13.65 13.62 13.62 75.9K
13:25 13.62 13.63 13.61 13.62 58.4K
13:30 13.62 13.64 13.60 13.62 137.7K
13:35 13.63 13.63 13.59 13.60 135.6K
13:40 13.61 13.61 13.59 13.59 63.4K
13:45 13.59 13.61 13.59 13.60 46.4K
13:50 13.61 13.61 13.59 13.61 44.4K
13:55 13.60 13.61 13.59 13.60 114.6K
14:00 13.60 13.61 13.58 13.60 109.6K
14:05 13.60 13.60 13.59 13.59 52.6K
14:10 13.59 13.60 13.58 13.59 79.3K
14:15 13.59 13.60 13.58 13.58 157.2K
14:20 13.58 13.60 13.57 13.60 126.3K
14:25 13.60 13.60 13.59 13.59 52.3K
14:30 13.60 13.62 13.60 13.62 93.2K
14:35 13.61 13.62 13.60 13.61 116.3K
14:40 13.61 13.61 13.58 13.60 136.4K
14:45 13.60 13.60 13.58 13.60 127.9K
14:50 13.59 13.60 13.58 13.59 208.6K
14:55 13.60 13.60 13.58 13.59 121.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据