来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.13 12.96 13.03 690.0K
09:35 13.03 13.03 12.96 12.99 319.0K
09:40 13.01 13.02 12.97 13.00 305.8K
09:45 12.99 13.04 12.98 13.01 175.0K
09:50 13.00 13.06 13.00 13.05 146.8K
09:55 13.05 13.08 13.04 13.05 78.4K
10:00 13.05 13.07 13.04 13.06 104.3K
10:05 13.06 13.08 13.05 13.07 74.4K
10:10 13.07 13.07 13.03 13.03 75.2K
10:15 13.04 13.06 13.03 13.03 67.3K
10:20 13.03 13.04 13.02 13.03 62.0K
10:25 13.02 13.03 13.01 13.01 112.4K
10:30 13.01 13.02 13.00 13.02 88.6K
10:35 13.02 13.04 13.01 13.02 105.6K
10:40 13.01 13.05 13.01 13.04 102.0K
10:45 13.04 13.05 13.00 13.02 90.6K
10:50 13.02 13.04 13.02 13.03 25.8K
10:55 13.03 13.03 13.02 13.03 36.4K
11:00 13.03 13.04 13.02 13.02 49.2K
11:05 13.02 13.03 13.00 13.01 98.4K
11:10 13.03 13.04 13.02 13.03 16.4K
11:15 13.03 13.04 13.02 13.04 26.4K
11:20 13.03 13.04 13.02 13.02 21.8K
11:25 13.03 13.05 13.03 13.04 57.3K
13:00 13.04 13.11 13.04 13.11 205.8K
13:05 13.11 13.13 13.10 13.11 164.3K
13:10 13.11 13.13 13.11 13.13 82.6K
13:15 13.13 13.13 13.11 13.12 73.4K
13:20 13.12 13.12 13.11 13.11 95.0K
13:25 13.11 13.12 13.09 13.12 123.3K
13:30 13.12 13.13 13.11 13.13 74.2K
13:35 13.13 13.14 13.12 13.14 68.6K
13:40 13.14 13.16 13.14 13.14 144.5K
13:45 13.14 13.14 13.11 13.11 48.2K
13:50 13.12 13.12 13.10 13.11 61.3K
13:55 13.11 13.11 13.10 13.11 75.4K
14:00 13.10 13.12 13.10 13.12 110.4K
14:05 13.12 13.15 13.11 13.13 213.3K
14:10 13.13 13.14 13.12 13.13 130.0K
14:15 13.13 13.13 13.12 13.13 20.2K
14:20 13.13 13.13 13.11 13.12 47.7K
14:25 13.12 13.15 13.11 13.14 167.4K
14:30 13.13 13.15 13.12 13.13 101.9K
14:35 13.13 13.13 13.11 13.13 75.8K
14:40 13.13 13.13 13.12 13.13 68.7K
14:45 13.13 13.13 13.11 13.12 178.8K
14:50 13.12 13.13 13.11 13.12 227.2K
14:55 13.12 13.13 13.10 13.10 154.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据