来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.20 13.06 13.09 394.0K
09:35 13.08 13.10 13.04 13.07 286.1K
09:40 13.07 13.08 13.01 13.01 283.3K
09:45 13.01 13.04 13.01 13.01 177.6K
09:50 13.01 13.08 13.00 13.08 233.1K
09:55 13.07 13.07 13.02 13.04 145.3K
10:00 13.03 13.07 13.03 13.06 75.5K
10:05 13.06 13.17 13.06 13.16 180.7K
10:10 13.15 13.21 13.12 13.21 422.9K
10:15 13.18 13.20 13.16 13.16 374.2K
10:20 13.16 13.17 13.13 13.14 100.5K
10:25 13.14 13.18 13.14 13.18 64.6K
10:30 13.17 13.18 13.16 13.18 53.1K
10:35 13.18 13.18 13.16 13.18 85.7K
10:40 13.18 13.21 13.18 13.19 196.7K
10:45 13.19 13.21 13.18 13.21 109.4K
10:50 13.21 13.21 13.19 13.20 110.4K
10:55 13.20 13.26 13.17 13.25 481.6K
11:00 13.24 13.24 13.20 13.20 195.7K
11:05 13.20 13.20 13.18 13.18 104.3K
11:10 13.18 13.18 13.15 13.16 46.8K
11:15 13.15 13.18 13.13 13.18 190.5K
11:20 13.19 13.21 13.16 13.18 263.8K
11:25 13.18 13.25 13.18 13.23 296.9K
13:00 13.23 13.23 13.18 13.20 140.4K
13:05 13.19 13.25 13.18 13.20 115.6K
13:10 13.21 13.28 13.19 13.25 339.3K
13:15 13.25 13.30 13.23 13.24 822.9K
13:20 13.24 13.24 13.19 13.19 218.8K
13:25 13.19 13.21 13.18 13.20 141.8K
13:30 13.20 13.20 13.16 13.20 132.4K
13:35 13.20 13.23 13.19 13.21 130.3K
13:40 13.21 13.21 13.16 13.18 237.1K
13:45 13.17 13.18 13.15 13.18 86.3K
13:50 13.18 13.19 13.14 13.15 90.9K
13:55 13.15 13.15 13.14 13.14 26.1K
14:00 13.14 13.14 13.09 13.10 248.1K
14:05 13.10 13.11 13.08 13.10 101.3K
14:10 13.10 13.11 13.09 13.11 50.7K
14:15 13.10 13.13 13.09 13.11 205.8K
14:20 13.11 13.14 13.11 13.14 108.2K
14:25 13.14 13.14 13.11 13.12 59.8K
14:30 13.11 13.13 13.11 13.11 56.9K
14:35 13.11 13.11 13.09 13.11 121.4K
14:40 13.10 13.12 13.10 13.12 114.4K
14:45 13.11 13.11 13.10 13.11 87.7K
14:50 13.10 13.11 13.09 13.11 303.5K
14:55 13.10 13.11 13.09 13.09 154.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据