来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.15 13.18 13.04 13.16 393.4K
09:35 13.15 13.15 13.07 13.09 293.8K
09:40 13.08 13.13 13.07 13.08 209.5K
09:45 13.07 13.10 13.04 13.09 241.0K
09:50 13.10 13.11 13.05 13.07 159.1K
09:55 13.08 13.13 13.07 13.10 87.0K
10:00 13.11 13.13 13.08 13.10 69.5K
10:05 13.10 13.10 13.06 13.06 92.0K
10:10 13.06 13.10 13.06 13.10 174.7K
10:15 13.10 13.12 13.09 13.11 72.7K
10:20 13.11 13.13 13.10 13.13 66.6K
10:25 13.13 13.13 13.08 13.10 40.0K
10:30 13.08 13.14 13.08 13.12 203.5K
10:35 13.11 13.11 13.08 13.08 54.3K
10:40 13.08 13.09 13.07 13.09 51.8K
10:45 13.09 13.09 13.07 13.08 33.6K
10:50 13.07 13.08 13.06 13.06 63.6K
10:55 13.06 13.06 13.05 13.06 108.2K
11:00 13.05 13.06 13.03 13.04 181.8K
11:05 13.04 13.09 13.03 13.07 80.5K
11:10 13.06 13.06 13.03 13.05 116.6K
11:15 13.06 13.08 13.05 13.08 21.0K
11:20 13.07 13.07 13.06 13.06 28.1K
11:25 13.06 13.06 13.04 13.05 68.3K
13:00 13.06 13.07 13.05 13.06 62.4K
13:05 13.07 13.10 13.06 13.08 60.1K
13:10 13.09 13.12 13.08 13.12 27.7K
13:15 13.11 13.15 13.10 13.11 128.0K
13:20 13.12 13.13 13.11 13.11 62.7K
13:25 13.11 13.13 13.10 13.10 50.8K
13:30 13.10 13.12 13.09 13.12 97.6K
13:35 13.12 13.18 13.12 13.18 266.3K
13:40 13.18 13.21 13.17 13.20 182.6K
13:45 13.20 13.22 13.16 13.18 146.7K
13:50 13.19 13.19 13.16 13.16 49.4K
13:55 13.16 13.17 13.15 13.15 71.3K
14:00 13.15 13.15 13.12 13.14 76.8K
14:05 13.14 13.14 13.10 13.11 147.8K
14:10 13.11 13.11 13.09 13.09 45.2K
14:15 13.09 13.11 13.09 13.10 69.4K
14:20 13.10 13.11 13.10 13.11 55.0K
14:25 13.11 13.12 13.10 13.10 29.4K
14:30 13.11 13.12 13.09 13.11 75.3K
14:35 13.11 13.12 13.10 13.10 86.6K
14:40 13.11 13.12 13.10 13.10 109.7K
14:45 13.10 13.12 13.10 13.12 187.6K
14:50 13.11 13.12 13.11 13.12 149.0K
14:55 13.11 13.13 13.11 13.12 133.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据