来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.36 13.43 13.30 13.32 802.6K
09:35 13.33 13.36 13.31 13.33 318.8K
09:40 13.34 13.43 13.33 13.43 329.1K
09:45 13.44 13.51 13.41 13.41 414.3K
09:50 13.41 13.42 13.40 13.42 143.1K
09:55 13.43 13.47 13.43 13.43 172.2K
10:00 13.42 13.42 13.37 13.37 134.2K
10:05 13.38 13.40 13.32 13.33 233.6K
10:10 13.32 13.35 13.32 13.33 118.4K
10:15 13.33 13.35 13.29 13.30 141.3K
10:20 13.30 13.31 13.28 13.29 115.5K
10:25 13.29 13.29 13.25 13.26 170.8K
10:30 13.25 13.26 13.22 13.23 153.9K
10:35 13.23 13.25 13.21 13.22 143.3K
10:40 13.20 13.21 13.16 13.19 235.5K
10:45 13.19 13.20 13.17 13.18 122.4K
10:50 13.18 13.22 13.18 13.22 73.3K
10:55 13.22 13.28 13.22 13.26 108.9K
11:00 13.26 13.26 13.21 13.21 56.9K
11:05 13.22 13.22 13.20 13.21 21.4K
11:10 13.21 13.27 13.20 13.27 33.2K
11:15 13.27 13.28 13.25 13.26 44.5K
11:20 13.27 13.27 13.24 13.25 45.3K
11:25 13.24 13.25 13.23 13.24 24.3K
13:00 13.23 13.29 13.23 13.24 150.9K
13:05 13.24 13.29 13.24 13.28 64.6K
13:10 13.28 13.29 13.27 13.28 26.7K
13:15 13.27 13.27 13.25 13.25 65.0K
13:20 13.25 13.26 13.24 13.26 36.8K
13:25 13.26 13.27 13.25 13.25 58.3K
13:30 13.25 13.25 13.23 13.23 57.5K
13:35 13.24 13.26 13.24 13.26 40.2K
13:40 13.26 13.28 13.25 13.27 76.8K
13:45 13.27 13.28 13.26 13.26 51.4K
13:50 13.27 13.28 13.26 13.27 36.9K
13:55 13.26 13.28 13.26 13.27 29.5K
14:00 13.27 13.27 13.25 13.25 46.3K
14:05 13.25 13.26 13.23 13.23 66.7K
14:10 13.23 13.24 13.23 13.24 79.3K
14:15 13.24 13.25 13.23 13.24 40.1K
14:20 13.23 13.25 13.23 13.23 72.8K
14:25 13.23 13.23 13.21 13.21 40.9K
14:30 13.21 13.22 13.20 13.22 56.3K
14:35 13.22 13.23 13.20 13.20 97.6K
14:40 13.20 13.22 13.18 13.19 217.3K
14:45 13.19 13.21 13.18 13.20 174.3K
14:50 13.19 13.21 13.19 13.20 122.9K
14:55 13.19 13.20 13.19 13.20 138.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据