来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.10 12.98 13.06 1,292.1K
09:35 13.08 13.16 13.08 13.12 331.8K
09:40 13.11 13.14 13.06 13.06 329.7K
09:45 13.05 13.10 13.05 13.08 319.3K
09:50 13.07 13.12 13.07 13.11 194.8K
09:55 13.11 13.17 13.11 13.13 153.7K
10:00 13.16 13.18 13.15 13.18 223.3K
10:05 13.17 13.17 13.11 13.11 254.5K
10:10 13.11 13.15 13.10 13.15 302.4K
10:15 13.14 13.17 13.13 13.15 99.5K
10:20 13.15 13.19 13.15 13.19 105.2K
10:25 13.18 13.19 13.18 13.18 92.3K
10:30 13.18 13.20 13.17 13.17 76.0K
10:35 13.18 13.22 13.17 13.22 128.4K
10:40 13.21 13.26 13.20 13.25 265.7K
10:45 13.25 13.28 13.23 13.24 147.1K
10:50 13.24 13.25 13.21 13.22 96.7K
10:55 13.23 13.24 13.21 13.24 138.4K
11:00 13.24 13.25 13.22 13.24 114.4K
11:05 13.24 13.25 13.23 13.23 89.5K
11:10 13.23 13.23 13.21 13.23 57.1K
11:15 13.23 13.23 13.20 13.20 46.6K
11:20 13.20 13.24 13.20 13.20 39.0K
11:25 13.21 13.22 13.20 13.21 25.6K
13:00 13.20 13.21 13.17 13.19 269.0K
13:05 13.18 13.19 13.17 13.19 59.3K
13:10 13.19 13.20 13.18 13.20 56.4K
13:15 13.20 13.20 13.18 13.19 55.1K
13:20 13.18 13.22 13.18 13.22 73.0K
13:25 13.21 13.22 13.18 13.18 50.4K
13:30 13.18 13.21 13.18 13.20 65.2K
13:35 13.19 13.20 13.18 13.19 42.0K
13:40 13.19 13.21 13.18 13.21 69.4K
13:45 13.21 13.21 13.19 13.21 75.9K
13:50 13.20 13.21 13.19 13.19 62.0K
13:55 13.19 13.22 13.18 13.22 147.2K
14:00 13.23 13.27 13.22 13.27 251.1K
14:05 13.27 13.27 13.24 13.25 115.2K
14:10 13.25 13.26 13.24 13.26 86.4K
14:15 13.25 13.26 13.24 13.25 72.2K
14:20 13.24 13.25 13.24 13.25 40.6K
14:25 13.25 13.26 13.25 13.25 155.5K
14:30 13.26 13.26 13.25 13.25 118.3K
14:35 13.25 13.26 13.24 13.25 100.4K
14:40 13.25 13.26 13.25 13.26 97.8K
14:45 13.26 13.26 13.24 13.25 163.8K
14:50 13.24 13.25 13.23 13.24 253.8K
14:55 13.24 13.26 13.24 13.26 230.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据