来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.07 13.31 13.07 13.30 802.8K
09:35 13.30 13.35 13.30 13.32 523.6K
09:40 13.33 13.33 13.20 13.24 542.8K
09:45 13.24 13.25 13.17 13.19 306.2K
09:50 13.18 13.21 13.16 13.20 244.7K
09:55 13.21 13.21 13.19 13.20 133.3K
10:00 13.20 13.21 13.18 13.21 109.6K
10:05 13.20 13.23 13.19 13.23 152.5K
10:10 13.22 13.23 13.21 13.22 86.7K
10:15 13.22 13.22 13.20 13.22 63.0K
10:20 13.22 13.22 13.20 13.20 243.6K
10:25 13.20 13.22 13.19 13.21 174.5K
10:30 13.21 13.21 13.20 13.20 56.7K
10:35 13.20 13.22 13.18 13.22 251.8K
10:40 13.21 13.21 13.19 13.19 41.9K
10:45 13.19 13.21 13.19 13.19 50.8K
10:50 13.19 13.19 13.17 13.18 285.9K
10:55 13.18 13.18 13.16 13.17 63.5K
11:00 13.17 13.19 13.16 13.19 55.7K
11:05 13.19 13.20 13.17 13.17 52.0K
11:10 13.17 13.18 13.17 13.17 72.3K
11:15 13.17 13.18 13.15 13.17 177.4K
11:20 13.17 13.18 13.16 13.16 39.3K
11:25 13.16 13.18 13.16 13.16 40.1K
13:00 13.16 13.27 13.16 13.23 381.2K
13:05 13.22 13.23 13.20 13.20 99.3K
13:10 13.20 13.21 13.18 13.19 81.7K
13:15 13.19 13.19 13.16 13.17 68.2K
13:20 13.18 13.18 13.15 13.16 155.5K
13:25 13.16 13.17 13.15 13.15 71.7K
13:30 13.16 13.16 13.14 13.16 92.2K
13:35 13.15 13.16 13.14 13.14 86.8K
13:40 13.14 13.15 13.13 13.15 60.1K
13:45 13.16 13.16 13.14 13.14 60.8K
13:50 13.14 13.15 13.13 13.13 137.3K
13:55 13.13 13.14 13.12 13.13 141.0K
14:00 13.13 13.20 13.13 13.20 172.8K
14:05 13.17 13.19 13.16 13.16 29.3K
14:10 13.16 13.17 13.15 13.15 108.4K
14:15 13.15 13.16 13.14 13.14 85.1K
14:20 13.15 13.15 13.14 13.14 47.7K
14:25 13.14 13.16 13.13 13.16 153.3K
14:30 13.16 13.16 13.13 13.13 158.9K
14:35 13.13 13.15 13.13 13.13 108.4K
14:40 13.13 13.14 13.12 13.12 250.4K
14:45 13.13 13.13 13.10 13.10 332.0K
14:50 13.10 13.11 13.08 13.08 225.6K
14:55 13.08 13.10 13.08 13.09 421.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据