来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 13.00 12.75 12.97 1,216.6K
09:35 12.96 13.09 12.96 13.03 1,145.7K
09:40 13.03 13.03 12.98 13.03 401.8K
09:45 13.04 13.06 13.01 13.01 294.9K
09:50 13.01 13.05 12.99 13.01 204.5K
09:55 13.01 13.12 13.00 13.11 681.2K
10:00 13.08 13.12 13.05 13.11 443.3K
10:05 13.11 13.11 13.08 13.10 197.4K
10:10 13.11 13.14 13.09 13.13 274.3K
10:15 13.13 13.13 13.10 13.12 215.3K
10:20 13.13 13.17 13.11 13.11 283.4K
10:25 13.11 13.12 13.09 13.12 138.7K
10:30 13.12 13.12 13.09 13.11 151.5K
10:35 13.11 13.11 13.08 13.11 137.3K
10:40 13.11 13.13 13.10 13.12 141.2K
10:45 13.12 13.12 13.09 13.10 65.4K
10:50 13.09 13.10 13.08 13.10 120.4K
10:55 13.09 13.09 13.06 13.07 103.6K
11:00 13.07 13.10 13.06 13.09 80.0K
11:05 13.08 13.14 13.08 13.13 173.7K
11:10 13.14 13.15 13.13 13.13 163.6K
11:15 13.13 13.14 13.12 13.13 102.0K
11:20 13.14 13.16 13.13 13.16 250.8K
11:25 13.16 13.16 13.11 13.12 95.8K
13:00 13.12 13.13 13.09 13.10 124.2K
13:05 13.09 13.11 13.08 13.08 45.2K
13:10 13.09 13.10 13.06 13.06 115.0K
13:15 13.07 13.09 13.06 13.07 79.1K
13:20 13.06 13.10 13.06 13.09 85.8K
13:25 13.09 13.10 13.08 13.08 98.7K
13:30 13.08 13.09 13.06 13.06 56.4K
13:35 13.06 13.10 13.05 13.10 150.2K
13:40 13.09 13.11 13.07 13.07 144.3K
13:45 13.07 13.09 13.07 13.09 48.3K
13:50 13.08 13.10 13.08 13.10 37.8K
13:55 13.10 13.13 13.09 13.11 205.6K
14:00 13.10 13.13 13.10 13.11 88.6K
14:05 13.10 13.12 13.10 13.10 66.1K
14:10 13.10 13.16 13.10 13.15 282.8K
14:15 13.15 13.16 13.13 13.14 217.2K
14:20 13.13 13.14 13.11 13.11 138.9K
14:25 13.12 13.12 13.10 13.10 111.9K
14:30 13.11 13.12 13.11 13.11 96.1K
14:35 13.11 13.12 13.10 13.10 120.8K
14:40 13.10 13.11 13.08 13.09 128.6K
14:45 13.10 13.10 13.07 13.08 237.0K
14:50 13.08 13.08 13.07 13.08 249.3K
14:55 13.08 13.08 13.07 13.07 301.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据