来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.69 14.06 13.67 13.82 1,771.2K
09:35 13.81 13.93 13.72 13.91 808.6K
09:40 13.92 13.98 13.84 13.93 671.9K
09:45 13.93 13.94 13.87 13.88 348.4K
09:50 13.88 13.88 13.78 13.79 247.0K
09:55 13.79 13.85 13.77 13.80 238.3K
10:00 13.80 13.85 13.78 13.84 303.5K
10:05 13.85 13.96 13.82 13.89 411.7K
10:10 13.89 13.98 13.86 13.98 382.1K
10:15 13.97 13.98 13.93 13.93 267.9K
10:20 13.94 14.00 13.93 13.95 457.6K
10:25 13.95 13.98 13.90 13.91 202.4K
10:30 13.90 13.93 13.84 13.86 193.7K
10:35 13.87 13.88 13.86 13.86 91.8K
10:40 13.85 13.86 13.82 13.82 190.8K
10:45 13.83 13.84 13.78 13.79 231.4K
10:50 13.78 13.79 13.73 13.73 248.4K
10:55 13.73 13.79 13.70 13.78 327.8K
11:00 13.78 13.82 13.77 13.78 128.2K
11:05 13.78 13.78 13.74 13.74 110.4K
11:10 13.74 13.75 13.70 13.70 243.2K
11:15 13.70 13.74 13.70 13.71 156.2K
11:20 13.70 13.71 13.69 13.71 201.1K
11:25 13.71 13.75 13.70 13.74 113.8K
13:00 13.74 13.74 13.68 13.70 191.3K
13:05 13.69 13.76 13.65 13.76 285.9K
13:10 13.76 13.76 13.69 13.70 105.1K
13:15 13.70 13.77 13.70 13.75 75.0K
13:20 13.76 13.76 13.73 13.75 74.8K
13:25 13.74 13.76 13.72 13.74 109.5K
13:30 13.73 13.74 13.72 13.74 58.2K
13:35 13.72 13.75 13.70 13.75 77.2K
13:40 13.75 13.78 13.75 13.76 67.4K
13:45 13.76 13.77 13.75 13.76 48.6K
13:50 13.76 13.76 13.70 13.71 59.4K
13:55 13.72 13.75 13.71 13.74 72.4K
14:00 13.72 13.74 13.70 13.71 108.8K
14:05 13.71 13.73 13.70 13.71 65.6K
14:10 13.71 13.72 13.70 13.70 72.4K
14:15 13.70 13.72 13.69 13.69 131.1K
14:20 13.69 13.69 13.65 13.65 314.9K
14:25 13.65 13.66 13.63 13.66 304.9K
14:30 13.67 13.84 13.67 13.74 644.7K
14:35 13.74 13.76 13.67 13.69 274.8K
14:40 13.69 13.70 13.66 13.68 288.1K
14:45 13.69 13.69 13.62 13.63 449.7K
14:50 13.63 13.66 13.61 13.61 677.5K
14:55 13.63 13.63 13.60 13.60 522.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据