来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.00 12.62 12.80 1,246.5K
09:35 12.80 12.80 12.31 12.35 1,207.4K
09:40 12.31 12.39 12.22 12.33 738.1K
09:45 12.29 12.29 12.17 12.17 1,301.0K
09:50 12.17 12.17 12.17 12.17 434.0K
09:55 12.17 12.29 12.17 12.24 530.2K
10:00 12.25 12.27 12.20 12.21 294.3K
10:05 12.22 12.22 12.17 12.21 348.0K
10:10 12.21 12.21 12.17 12.17 428.6K
10:15 12.17 12.22 12.17 12.18 346.8K
10:20 12.18 12.26 12.17 12.19 366.9K
10:25 12.19 12.30 12.18 12.26 288.7K
10:30 12.26 12.32 12.22 12.29 271.0K
10:35 12.30 12.30 12.24 12.24 59.4K
10:40 12.24 12.33 12.24 12.29 169.4K
10:45 12.29 12.40 12.29 12.34 197.9K
10:50 12.34 12.36 12.26 12.26 75.4K
10:55 12.27 12.28 12.21 12.22 95.3K
11:00 12.22 12.23 12.20 12.20 78.4K
11:05 12.21 12.22 12.18 12.19 74.0K
11:10 12.19 12.20 12.18 12.18 94.5K
11:15 12.18 12.19 12.17 12.18 111.6K
11:20 12.18 12.18 12.17 12.17 241.0K
11:25 12.17 12.18 12.17 12.17 95.8K
13:00 12.17 12.17 12.17 12.17 102.3K
13:05 12.17 12.17 12.17 12.17 9.2K
13:10 12.17 12.17 12.17 12.17 9.5K
13:15 12.17 12.17 12.17 12.17 15.0K
13:20 12.17 12.17 12.17 12.17 7.0K
13:25 12.17 12.17 12.17 12.17 13.8K
13:30 12.17 12.17 12.17 12.17 112.2K
13:35 12.17 12.17 12.17 12.17 18.5K
13:40 12.17 12.17 12.17 12.17 11.6K
13:45 12.17 12.17 12.17 12.17 7.0K
13:50 12.17 12.17 12.17 12.17 4.4K
13:55 12.17 12.17 12.17 12.17 3.0K
14:00 12.17 12.17 12.17 12.17 13.0K
14:05 12.17 12.17 12.17 12.17 10.5K
14:10 12.17 12.17 12.17 12.17 8.6K
14:15 12.17 12.17 12.17 12.17 12.0K
14:20 12.17 12.17 12.17 12.17 34.8K
14:25 12.17 12.17 12.17 12.17 6.1K
14:30 12.17 12.17 12.17 12.17 4.6K
14:35 12.17 12.17 12.17 12.17 6.3K
14:40 12.17 12.17 12.17 12.17 18.2K
14:45 12.17 12.17 12.17 12.17 3.5K
14:50 12.17 12.17 12.17 12.17 18.3K
14:55 12.17 12.17 12.17 12.17 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据