来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.30 13.19 13.24 760.9K
09:35 13.26 13.32 13.21 13.22 298.7K
09:40 13.21 13.21 13.15 13.16 449.9K
09:45 13.16 13.24 13.16 13.24 242.9K
09:50 13.22 13.22 13.17 13.17 167.3K
09:55 13.18 13.25 13.16 13.23 219.9K
10:00 13.22 13.27 13.21 13.21 111.4K
10:05 13.21 13.22 13.18 13.19 76.6K
10:10 13.18 13.19 13.15 13.15 236.6K
10:15 13.15 13.15 13.06 13.06 424.0K
10:20 13.06 13.08 13.05 13.07 330.1K
10:25 13.08 13.09 13.04 13.05 241.3K
10:30 13.05 13.08 13.04 13.08 149.7K
10:35 13.07 13.08 13.04 13.04 114.4K
10:40 13.04 13.05 13.02 13.05 143.4K
10:45 13.05 13.06 13.02 13.02 150.8K
10:50 13.02 13.04 13.02 13.02 169.7K
10:55 13.03 13.03 13.00 13.02 223.7K
11:00 13.02 13.06 13.01 13.04 129.1K
11:05 13.03 13.05 13.00 13.03 120.1K
11:10 13.03 13.05 13.02 13.04 100.4K
11:15 13.05 13.09 13.05 13.08 103.9K
11:20 13.09 13.11 13.04 13.04 106.9K
11:25 13.06 13.06 13.02 13.03 57.3K
13:00 13.03 13.13 13.02 13.13 162.3K
13:05 13.14 13.15 13.11 13.15 65.3K
13:10 13.15 13.19 13.13 13.18 182.1K
13:15 13.19 13.20 13.16 13.16 93.3K
13:20 13.15 13.17 13.15 13.17 86.0K
13:25 13.17 13.21 13.16 13.21 140.7K
13:30 13.20 13.22 13.18 13.21 169.4K
13:35 13.22 13.24 13.21 13.22 93.3K
13:40 13.22 13.24 13.20 13.20 68.1K
13:45 13.20 13.28 13.20 13.23 260.4K
13:50 13.21 13.22 13.19 13.19 96.7K
13:55 13.18 13.19 13.15 13.16 115.2K
14:00 13.16 13.20 13.15 13.20 50.7K
14:05 13.20 13.23 13.18 13.22 70.4K
14:10 13.22 13.25 13.21 13.25 105.6K
14:15 13.25 13.29 13.25 13.28 171.6K
14:20 13.28 13.34 13.28 13.34 215.1K
14:25 13.33 13.35 13.28 13.28 122.2K
14:30 13.27 13.30 13.26 13.29 120.0K
14:35 13.29 13.30 13.28 13.30 56.4K
14:40 13.30 13.30 13.27 13.29 169.2K
14:45 13.29 13.32 13.27 13.31 225.0K
14:50 13.29 13.30 13.27 13.29 182.5K
14:55 13.29 13.30 13.28 13.30 268.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据