来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.75 13.75 13.51 13.67 518.4K
09:35 13.66 13.71 13.60 13.70 411.3K
09:40 13.70 13.75 13.66 13.75 286.8K
09:45 13.75 13.78 13.72 13.78 289.0K
09:50 13.78 13.80 13.75 13.78 158.8K
09:55 13.77 13.80 13.76 13.79 138.3K
10:00 13.79 13.80 13.73 13.78 188.4K
10:05 13.78 13.78 13.74 13.75 86.7K
10:10 13.74 13.75 13.71 13.71 143.2K
10:15 13.71 13.77 13.71 13.77 226.1K
10:20 13.78 13.78 13.74 13.76 99.5K
10:25 13.76 13.77 13.75 13.77 49.3K
10:30 13.77 13.77 13.74 13.75 43.2K
10:35 13.76 13.81 13.75 13.80 291.5K
10:40 13.79 13.81 13.74 13.74 115.9K
10:45 13.75 13.78 13.75 13.78 32.6K
10:50 13.78 13.81 13.76 13.81 82.0K
10:55 13.80 13.80 13.78 13.78 79.7K
11:00 13.79 13.81 13.79 13.81 86.6K
11:05 13.80 13.81 13.79 13.81 90.9K
11:10 13.81 13.82 13.80 13.81 41.9K
11:15 13.81 13.81 13.79 13.80 63.7K
11:20 13.80 13.84 13.80 13.83 75.3K
11:25 13.84 13.90 13.82 13.89 273.7K
13:00 13.89 13.89 13.84 13.86 192.2K
13:05 13.86 13.89 13.85 13.88 87.4K
13:10 13.87 13.89 13.85 13.85 75.0K
13:15 13.84 13.85 13.82 13.84 90.5K
13:20 13.84 13.85 13.81 13.82 165.0K
13:25 13.82 13.83 13.81 13.83 92.9K
13:30 13.83 13.84 13.82 13.84 65.1K
13:35 13.84 13.84 13.81 13.83 81.5K
13:40 13.82 13.83 13.81 13.81 47.6K
13:45 13.81 13.82 13.81 13.81 69.5K
13:50 13.82 13.84 13.81 13.82 81.2K
13:55 13.84 13.87 13.84 13.85 129.4K
14:00 13.85 13.87 13.85 13.86 43.6K
14:05 13.86 13.87 13.85 13.86 58.8K
14:10 13.85 13.86 13.83 13.85 73.1K
14:15 13.85 13.86 13.84 13.84 73.2K
14:20 13.85 13.86 13.83 13.84 123.7K
14:25 13.84 13.85 13.83 13.84 111.9K
14:30 13.84 13.85 13.82 13.83 129.2K
14:35 13.84 13.84 13.82 13.83 156.0K
14:40 13.84 13.87 13.83 13.85 235.4K
14:45 13.85 13.86 13.84 13.85 94.7K
14:50 13.84 13.92 13.84 13.89 561.0K
14:55 13.89 13.91 13.89 13.90 163.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据