来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.26 14.40 14.23 14.32 554.0K
09:35 14.33 14.35 14.28 14.31 364.5K
09:40 14.30 14.31 14.25 14.29 185.2K
09:45 14.30 14.30 14.18 14.20 418.8K
09:50 14.19 14.21 14.13 14.14 410.6K
09:55 14.13 14.18 14.12 14.18 333.8K
10:00 14.20 14.26 14.18 14.23 227.3K
10:05 14.23 14.32 14.21 14.29 447.6K
10:10 14.30 14.30 14.24 14.25 155.6K
10:15 14.25 14.29 14.25 14.28 100.8K
10:20 14.28 14.28 14.26 14.26 73.8K
10:25 14.26 14.27 14.25 14.26 58.1K
10:30 14.26 14.26 14.24 14.25 73.0K
10:35 14.24 14.24 14.18 14.21 274.1K
10:40 14.20 14.22 14.17 14.17 63.8K
10:45 14.17 14.28 14.17 14.20 179.4K
10:50 14.21 14.21 14.17 14.18 87.9K
10:55 14.18 14.19 14.14 14.14 147.7K
11:00 14.14 14.15 14.13 14.15 190.2K
11:05 14.16 14.16 14.12 14.13 203.5K
11:10 14.13 14.14 14.12 14.13 86.3K
11:15 14.13 14.19 14.13 14.15 230.4K
11:20 14.14 14.15 14.13 14.14 85.7K
11:25 14.13 14.13 14.00 14.06 359.3K
13:00 14.08 14.08 13.98 14.00 317.3K
13:05 13.99 13.99 13.91 13.94 523.3K
13:10 13.95 13.96 13.91 13.91 212.3K
13:15 13.91 13.97 13.91 13.95 246.3K
13:20 13.95 14.03 13.95 13.97 316.2K
13:25 13.97 13.97 13.92 13.92 124.0K
13:30 13.91 13.98 13.88 13.95 283.0K
13:35 13.97 13.97 13.86 13.91 172.9K
13:40 13.92 13.94 13.85 13.85 122.5K
13:45 13.85 13.85 13.77 13.78 543.5K
13:50 13.77 13.82 13.77 13.81 172.4K
13:55 13.81 13.89 13.80 13.88 159.2K
14:00 13.88 13.91 13.80 13.81 213.7K
14:05 13.80 13.81 13.78 13.78 171.8K
14:10 13.77 13.77 13.73 13.75 311.8K
14:15 13.74 13.75 13.73 13.73 113.1K
14:20 13.73 13.80 13.72 13.80 261.9K
14:25 13.80 13.88 13.80 13.88 104.2K
14:30 13.86 13.93 13.86 13.92 165.2K
14:35 13.92 13.95 13.91 13.94 183.2K
14:40 13.94 14.04 13.93 14.04 208.9K
14:45 14.04 14.08 14.02 14.04 278.6K
14:50 14.04 14.16 14.03 14.16 273.2K
14:55 14.16 14.20 14.15 14.16 267.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据