来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.78 16.22 15.77 15.99 6,322.7K
09:35 15.99 16.07 15.80 15.83 2,552.4K
09:40 15.83 15.88 15.66 15.68 1,768.3K
09:45 15.70 15.80 15.67 15.76 858.2K
09:50 15.75 15.75 15.61 15.61 1,062.3K
09:55 15.62 15.65 15.56 15.57 848.4K
10:00 15.56 15.78 15.56 15.75 860.8K
10:05 15.77 15.79 15.69 15.79 411.5K
10:10 15.78 15.82 15.74 15.78 515.4K
10:15 15.79 15.79 15.72 15.73 246.2K
10:20 15.73 15.80 15.71 15.76 381.7K
10:25 15.77 15.80 15.72 15.75 282.0K
10:30 15.74 15.81 15.73 15.77 230.9K
10:35 15.77 15.78 15.75 15.76 142.7K
10:40 15.74 15.77 15.70 15.72 269.4K
10:45 15.72 15.74 15.71 15.73 165.8K
10:50 15.73 15.73 15.70 15.72 123.8K
10:55 15.72 15.74 15.70 15.71 162.4K
11:00 15.71 15.75 15.70 15.72 98.1K
11:05 15.71 15.71 15.66 15.66 263.5K
11:10 15.68 15.68 15.66 15.66 175.4K
11:15 15.66 15.66 15.60 15.64 481.2K
11:20 15.65 15.66 15.63 15.63 107.8K
11:25 15.65 15.66 15.64 15.66 101.5K
13:00 15.66 15.66 15.60 15.60 268.6K
13:05 15.60 15.61 15.57 15.61 171.8K
13:10 15.61 15.67 15.59 15.61 203.6K
13:15 15.62 15.63 15.60 15.60 139.1K
13:20 15.60 15.61 15.56 15.59 220.4K
13:25 15.59 15.59 15.56 15.58 141.3K
13:30 15.58 15.59 15.56 15.58 148.0K
13:35 15.58 15.59 15.57 15.59 92.2K
13:40 15.59 15.60 15.58 15.58 174.3K
13:45 15.58 15.59 15.57 15.57 135.3K
13:50 15.57 15.60 15.56 15.58 121.2K
13:55 15.58 15.59 15.53 15.53 317.9K
14:00 15.53 15.54 15.47 15.47 539.3K
14:05 15.47 15.54 15.47 15.53 228.9K
14:10 15.52 15.53 15.48 15.48 151.4K
14:15 15.48 15.49 15.47 15.47 146.0K
14:20 15.46 15.47 15.42 15.43 407.1K
14:25 15.43 15.49 15.43 15.47 225.2K
14:30 15.47 15.47 15.40 15.41 245.2K
14:35 15.41 15.42 15.37 15.37 535.1K
14:40 15.38 15.42 15.36 15.36 382.3K
14:45 15.35 15.39 15.35 15.36 315.4K
14:50 15.36 15.37 15.33 15.34 973.3K
14:55 15.34 15.37 15.33 15.35 443.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据