来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.80 15.92 15.70 15.76 1,097.9K
09:35 15.76 15.82 15.72 15.80 713.2K
09:40 15.80 15.86 15.76 15.76 499.7K
09:45 15.76 15.80 15.75 15.79 347.2K
09:50 15.79 15.89 15.77 15.80 640.5K
09:55 15.80 15.80 15.77 15.78 412.0K
10:00 15.78 15.78 15.75 15.75 379.0K
10:05 15.75 15.76 15.68 15.70 800.3K
10:10 15.69 15.73 15.67 15.70 616.1K
10:15 15.70 15.70 15.64 15.67 548.0K
10:20 15.67 15.67 15.58 15.58 736.8K
10:25 15.57 15.60 15.52 15.57 769.8K
10:30 15.57 15.60 15.53 15.60 481.3K
10:35 15.60 15.60 15.55 15.56 343.2K
10:40 15.55 15.64 15.55 15.60 198.2K
10:45 15.60 15.69 15.60 15.65 192.2K
10:50 15.65 15.70 15.63 15.68 136.1K
10:55 15.68 15.68 15.64 15.65 120.8K
11:00 15.65 15.67 15.64 15.67 129.7K
11:05 15.67 15.67 15.62 15.62 147.9K
11:10 15.62 15.63 15.58 15.61 195.7K
11:15 15.61 15.61 15.59 15.59 153.9K
11:20 15.59 15.60 15.56 15.58 267.0K
11:25 15.58 15.62 15.57 15.61 127.7K
13:00 15.61 15.61 15.57 15.59 192.8K
13:05 15.59 15.64 15.58 15.62 149.4K
13:10 15.63 15.64 15.59 15.63 211.6K
13:15 15.63 15.63 15.60 15.62 161.9K
13:20 15.62 15.71 15.61 15.68 373.8K
13:25 15.68 15.74 15.67 15.69 316.2K
13:30 15.70 15.73 15.68 15.73 260.6K
13:35 15.73 15.75 15.69 15.69 312.2K
13:40 15.69 15.71 15.67 15.69 250.9K
13:45 15.68 15.69 15.64 15.65 199.2K
13:50 15.66 15.72 15.65 15.70 220.2K
13:55 15.69 15.82 15.69 15.75 534.8K
14:00 15.75 15.81 15.75 15.77 352.4K
14:05 15.77 15.80 15.75 15.79 226.5K
14:10 15.80 15.80 15.78 15.78 142.5K
14:15 15.78 15.80 15.75 15.77 397.9K
14:20 15.76 15.76 15.68 15.68 353.9K
14:25 15.68 15.70 15.66 15.68 227.3K
14:30 15.69 15.74 15.68 15.72 225.8K
14:35 15.72 15.72 15.70 15.71 165.0K
14:40 15.72 15.76 15.71 15.75 341.8K
14:45 15.75 15.75 15.72 15.72 353.4K
14:50 15.73 15.74 15.70 15.72 788.2K
14:55 15.72 15.73 15.71 15.73 247.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据