来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.51 15.72 15.47 15.72 1,563.0K
09:35 15.70 15.70 15.60 15.65 585.9K
09:40 15.66 15.72 15.60 15.64 586.0K
09:45 15.64 15.69 15.60 15.69 373.1K
09:50 15.68 15.70 15.64 15.69 358.4K
09:55 15.69 15.69 15.64 15.66 241.5K
10:00 15.67 15.68 15.62 15.62 311.5K
10:05 15.64 15.66 15.61 15.63 271.4K
10:10 15.63 15.84 15.63 15.76 587.3K
10:15 15.76 15.81 15.71 15.72 256.4K
10:20 15.72 15.74 15.67 15.69 275.3K
10:25 15.67 15.70 15.64 15.65 296.7K
10:30 15.65 15.74 15.65 15.71 225.5K
10:35 15.72 15.77 15.68 15.74 231.5K
10:40 15.73 15.76 15.67 15.75 213.9K
10:45 15.74 15.75 15.67 15.68 220.7K
10:50 15.67 15.73 15.66 15.70 178.0K
10:55 15.70 15.73 15.68 15.73 156.3K
11:00 15.73 15.73 15.68 15.71 81.4K
11:05 15.70 15.70 15.62 15.62 384.3K
11:10 15.61 15.68 15.61 15.64 170.6K
11:15 15.63 15.90 15.63 15.75 756.3K
11:20 15.75 15.84 15.72 15.79 373.8K
11:25 15.79 15.83 15.78 15.82 265.9K
13:00 15.83 15.89 15.77 15.79 514.1K
13:05 15.77 15.79 15.73 15.79 183.0K
13:10 15.78 15.84 15.78 15.79 162.6K
13:15 15.81 15.83 15.81 15.81 114.8K
13:20 15.81 15.81 15.77 15.79 114.6K
13:25 15.79 15.79 15.75 15.79 90.4K
13:30 15.78 15.88 15.73 15.88 244.2K
13:35 15.88 15.88 15.80 15.82 300.9K
13:40 15.81 15.82 15.73 15.74 112.4K
13:45 15.74 15.76 15.72 15.75 121.2K
13:50 15.74 15.77 15.73 15.73 178.4K
13:55 15.73 15.74 15.71 15.72 108.2K
14:00 15.72 15.77 15.72 15.76 117.5K
14:05 15.77 15.80 15.76 15.79 186.8K
14:10 15.79 15.79 15.74 15.77 143.9K
14:15 15.77 15.78 15.75 15.76 127.5K
14:20 15.76 15.79 15.75 15.78 159.2K
14:25 15.78 15.80 15.77 15.79 118.7K
14:30 15.79 15.85 15.78 15.84 400.2K
14:35 15.82 15.84 15.80 15.81 407.8K
14:40 15.80 15.83 15.80 15.83 420.4K
14:45 15.82 15.87 15.82 15.86 646.0K
14:50 15.87 15.88 15.83 15.83 860.3K
14:55 15.83 15.85 15.82 15.82 560.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据