来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.66 15.66 15.41 15.46 1,916.4K
09:35 15.44 15.45 15.23 15.33 2,048.9K
09:40 15.33 15.39 15.28 15.28 962.0K
09:45 15.27 15.31 15.18 15.19 1,454.0K
09:50 15.19 15.31 15.19 15.26 585.9K
09:55 15.25 15.25 15.19 15.19 706.0K
10:00 15.20 15.30 15.15 15.26 1,338.8K
10:05 15.26 15.40 15.24 15.29 696.0K
10:10 15.27 15.55 15.26 15.55 446.2K
10:15 15.56 16.00 15.55 15.88 3,110.5K
10:20 15.87 15.89 15.73 15.73 1,135.3K
10:25 15.72 15.75 15.61 15.71 386.8K
10:30 15.72 15.72 15.56 15.59 251.3K
10:35 15.60 15.63 15.59 15.60 187.5K
10:40 15.60 15.60 15.57 15.57 141.4K
10:45 15.57 15.61 15.55 15.60 131.2K
10:50 15.60 15.63 15.54 15.55 126.8K
10:55 15.55 15.63 15.52 15.63 96.0K
11:00 15.62 15.62 15.55 15.62 89.0K
11:05 15.65 15.79 15.65 15.68 269.3K
11:10 15.69 15.71 15.65 15.66 82.2K
11:15 15.65 15.66 15.62 15.63 50.7K
11:20 15.63 15.68 15.63 15.63 88.8K
11:25 15.63 15.67 15.61 15.67 133.1K
13:00 15.68 15.70 15.62 15.66 118.8K
13:05 15.65 15.65 15.61 15.62 75.7K
13:10 15.62 15.69 15.62 15.68 86.1K
13:15 15.67 15.68 15.59 15.59 248.4K
13:20 15.58 15.87 15.58 15.77 557.2K
13:25 15.77 15.85 15.76 15.82 257.0K
13:30 15.83 15.84 15.77 15.77 255.0K
13:35 15.77 15.80 15.70 15.80 92.6K
13:40 15.79 15.83 15.77 15.83 180.0K
13:45 15.85 15.85 15.79 15.82 286.3K
13:50 15.81 15.81 15.78 15.80 102.6K
13:55 15.80 15.82 15.78 15.79 147.6K
14:00 15.79 15.79 15.78 15.79 142.7K
14:05 15.79 15.80 15.77 15.77 95.2K
14:10 15.77 15.82 15.77 15.80 174.3K
14:15 15.82 15.87 15.82 15.83 166.4K
14:20 15.83 15.87 15.80 15.85 245.3K
14:25 15.85 15.85 15.77 15.78 172.5K
14:30 15.79 15.81 15.78 15.80 148.4K
14:35 15.81 15.82 15.81 15.81 241.7K
14:40 15.80 15.82 15.80 15.82 286.8K
14:45 15.81 15.82 15.77 15.78 372.9K
14:50 15.79 15.84 15.77 15.83 526.1K
14:55 15.83 15.85 15.80 15.85 595.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据