| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.99 |
15.99 |
15.60 |
15.89 |
2,969.6K |
| 09:35 |
15.89 |
15.99 |
15.80 |
15.93 |
1,058.7K |
| 09:40 |
15.95 |
15.96 |
15.77 |
15.82 |
1,262.8K |
| 09:45 |
15.82 |
15.87 |
15.78 |
15.78 |
771.7K |
| 09:50 |
15.77 |
16.10 |
15.77 |
16.03 |
1,055.4K |
| 09:55 |
16.02 |
16.04 |
15.89 |
15.97 |
475.7K |
| 10:00 |
15.97 |
16.01 |
15.92 |
16.00 |
443.0K |
| 10:05 |
16.01 |
16.01 |
15.92 |
15.92 |
314.4K |
| 10:10 |
15.91 |
15.94 |
15.90 |
15.91 |
327.4K |
| 10:15 |
15.90 |
16.02 |
15.90 |
16.01 |
425.1K |
| 10:20 |
16.00 |
16.34 |
16.00 |
16.18 |
1,801.3K |
| 10:25 |
16.18 |
16.30 |
16.10 |
16.10 |
1,870.6K |
| 10:30 |
16.11 |
16.12 |
16.04 |
16.07 |
483.4K |
| 10:35 |
16.07 |
16.07 |
16.02 |
16.02 |
428.9K |
| 10:40 |
16.01 |
16.10 |
15.97 |
16.07 |
433.8K |
| 10:45 |
16.06 |
16.08 |
16.02 |
16.04 |
258.2K |
| 10:50 |
16.04 |
16.08 |
16.03 |
16.03 |
274.8K |
| 10:55 |
16.04 |
16.06 |
15.98 |
16.01 |
305.3K |
| 11:00 |
16.01 |
16.02 |
15.97 |
15.97 |
250.1K |
| 11:05 |
15.97 |
15.98 |
15.92 |
15.98 |
266.7K |
| 11:10 |
15.98 |
16.02 |
15.96 |
16.01 |
195.1K |
| 11:15 |
16.01 |
16.05 |
15.99 |
16.05 |
131.8K |
| 11:20 |
16.03 |
16.13 |
16.03 |
16.13 |
138.7K |
| 11:25 |
16.13 |
16.25 |
16.11 |
16.19 |
1,341.1K |
| 13:00 |
16.19 |
16.25 |
16.14 |
16.18 |
822.9K |
| 13:05 |
16.20 |
16.44 |
16.19 |
16.44 |
2,429.9K |
| 13:10 |
16.44 |
16.47 |
16.37 |
16.38 |
1,846.4K |
| 13:15 |
16.38 |
16.41 |
16.30 |
16.32 |
683.8K |
| 13:20 |
16.31 |
16.35 |
16.25 |
16.34 |
441.1K |
| 13:25 |
16.34 |
16.34 |
16.28 |
16.28 |
406.2K |
| 13:30 |
16.28 |
16.32 |
16.26 |
16.32 |
428.2K |
| 13:35 |
16.31 |
16.34 |
16.30 |
16.34 |
322.7K |
| 13:40 |
16.34 |
16.36 |
16.30 |
16.31 |
608.8K |
| 13:45 |
16.32 |
16.33 |
16.28 |
16.28 |
436.3K |
| 13:50 |
16.28 |
16.30 |
16.22 |
16.23 |
405.1K |
| 13:55 |
16.22 |
16.24 |
16.17 |
16.20 |
722.1K |
| 14:00 |
16.20 |
16.26 |
16.19 |
16.22 |
293.5K |
| 14:05 |
16.22 |
16.23 |
16.21 |
16.21 |
238.4K |
| 14:10 |
16.21 |
16.27 |
16.21 |
16.22 |
386.1K |
| 14:15 |
16.22 |
16.23 |
16.20 |
16.20 |
355.9K |
| 14:20 |
16.20 |
16.20 |
16.15 |
16.15 |
707.5K |
| 14:25 |
16.15 |
16.15 |
16.06 |
16.12 |
603.2K |
| 14:30 |
16.13 |
16.24 |
16.11 |
16.19 |
700.1K |
| 14:35 |
16.20 |
16.30 |
16.20 |
16.20 |
695.7K |
| 14:40 |
16.21 |
16.21 |
16.11 |
16.11 |
540.2K |
| 14:45 |
16.11 |
16.17 |
16.10 |
16.15 |
749.1K |
| 14:50 |
16.14 |
16.15 |
16.10 |
16.10 |
1,080.2K |
| 14:55 |
16.10 |
16.11 |
15.96 |
15.97 |
808.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|