| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.82 |
16.82 |
16.29 |
16.37 |
3,796.1K |
| 09:35 |
16.35 |
16.60 |
16.35 |
16.52 |
1,498.6K |
| 09:40 |
16.52 |
16.52 |
16.31 |
16.42 |
915.1K |
| 09:45 |
16.42 |
16.44 |
16.37 |
16.41 |
854.0K |
| 09:50 |
16.41 |
16.41 |
16.26 |
16.26 |
906.6K |
| 09:55 |
16.24 |
16.25 |
16.01 |
16.03 |
2,241.5K |
| 10:00 |
16.03 |
16.19 |
16.03 |
16.09 |
636.6K |
| 10:05 |
16.09 |
16.14 |
16.08 |
16.11 |
452.6K |
| 10:10 |
16.11 |
16.18 |
16.05 |
16.09 |
470.5K |
| 10:15 |
16.09 |
16.12 |
16.00 |
16.06 |
618.0K |
| 10:20 |
16.06 |
16.25 |
16.06 |
16.15 |
509.6K |
| 10:25 |
16.13 |
16.16 |
16.08 |
16.09 |
258.4K |
| 10:30 |
16.10 |
16.21 |
16.09 |
16.12 |
432.1K |
| 10:35 |
16.12 |
16.21 |
16.12 |
16.19 |
166.5K |
| 10:40 |
16.20 |
16.20 |
16.15 |
16.18 |
160.5K |
| 10:45 |
16.18 |
16.19 |
16.17 |
16.18 |
122.6K |
| 10:50 |
16.18 |
16.18 |
16.05 |
16.06 |
262.9K |
| 10:55 |
16.06 |
16.10 |
16.04 |
16.04 |
257.1K |
| 11:00 |
16.03 |
16.07 |
16.02 |
16.03 |
346.4K |
| 11:05 |
16.03 |
16.03 |
16.00 |
16.02 |
211.0K |
| 11:10 |
16.02 |
16.04 |
16.02 |
16.02 |
144.2K |
| 11:15 |
16.03 |
16.03 |
15.73 |
15.76 |
1,221.3K |
| 11:20 |
15.77 |
15.97 |
15.77 |
15.89 |
560.7K |
| 11:25 |
15.89 |
15.89 |
15.85 |
15.89 |
274.0K |
| 13:00 |
15.90 |
15.93 |
15.85 |
15.89 |
259.4K |
| 13:05 |
15.88 |
15.88 |
15.72 |
15.75 |
527.3K |
| 13:10 |
15.75 |
15.75 |
15.61 |
15.67 |
887.0K |
| 13:15 |
15.67 |
15.73 |
15.50 |
15.50 |
750.4K |
| 13:20 |
15.53 |
15.66 |
15.53 |
15.60 |
565.2K |
| 13:25 |
15.59 |
15.66 |
15.54 |
15.57 |
328.9K |
| 13:30 |
15.58 |
15.58 |
15.48 |
15.53 |
603.8K |
| 13:35 |
15.54 |
15.58 |
15.47 |
15.48 |
420.3K |
| 13:40 |
15.48 |
15.50 |
15.42 |
15.46 |
748.2K |
| 13:45 |
15.46 |
15.50 |
15.40 |
15.40 |
441.9K |
| 13:50 |
15.42 |
15.49 |
15.38 |
15.41 |
1,048.0K |
| 13:55 |
15.42 |
15.45 |
15.36 |
15.37 |
715.6K |
| 14:00 |
15.37 |
15.46 |
15.37 |
15.46 |
1,020.4K |
| 14:05 |
15.46 |
15.46 |
15.36 |
15.45 |
350.9K |
| 14:10 |
15.44 |
15.56 |
15.44 |
15.52 |
473.8K |
| 14:15 |
15.52 |
15.54 |
15.45 |
15.53 |
232.0K |
| 14:20 |
15.52 |
15.53 |
15.41 |
15.44 |
281.2K |
| 14:25 |
15.44 |
15.45 |
15.41 |
15.42 |
355.8K |
| 14:30 |
15.42 |
15.42 |
15.22 |
15.23 |
899.3K |
| 14:35 |
15.25 |
15.25 |
15.16 |
15.17 |
1,486.0K |
| 14:40 |
15.17 |
15.26 |
15.17 |
15.25 |
808.6K |
| 14:45 |
15.24 |
15.25 |
15.16 |
15.18 |
983.3K |
| 14:50 |
15.18 |
15.23 |
15.18 |
15.20 |
1,477.3K |
| 14:55 |
15.21 |
15.22 |
15.20 |
15.20 |
1,567.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|