来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.85 19.97 18.75 19.19 12,598.1K
09:35 19.15 19.30 18.93 19.06 3,404.2K
09:40 19.07 19.25 19.02 19.03 2,221.5K
09:45 19.00 19.02 18.71 18.82 3,009.4K
09:50 18.82 18.84 18.67 18.80 2,078.8K
09:55 18.80 18.93 18.67 18.67 1,541.0K
10:00 18.67 18.70 18.46 18.61 4,964.7K
10:05 18.62 18.80 18.46 18.65 2,467.8K
10:10 18.66 18.90 18.56 18.90 1,115.8K
10:15 18.92 19.94 18.92 19.57 4,640.3K
10:20 19.53 19.92 19.40 19.44 2,361.5K
10:25 19.40 19.60 19.28 19.35 961.3K
10:30 19.37 19.73 19.37 19.57 754.3K
10:35 19.57 19.89 19.50 19.89 725.3K
10:40 19.89 19.90 19.66 19.70 1,055.1K
10:45 19.69 19.94 19.69 19.90 1,274.9K
10:50 19.90 19.90 19.64 19.64 490.1K
10:55 19.63 19.63 19.38 19.48 356.9K
11:00 19.48 19.48 19.35 19.43 366.9K
11:05 19.40 19.40 19.26 19.26 546.6K
11:10 19.25 19.32 18.99 19.19 617.0K
11:15 19.19 19.39 19.19 19.33 234.2K
11:20 19.33 19.36 19.30 19.36 214.9K
11:25 19.36 19.36 19.18 19.25 398.1K
13:00 19.25 19.43 19.25 19.25 240.8K
13:05 19.25 19.31 19.20 19.25 207.5K
13:10 19.25 19.26 19.14 19.14 353.9K
13:15 19.12 19.22 19.00 19.08 592.3K
13:20 19.10 19.50 19.10 19.40 390.8K
13:25 19.41 19.47 19.27 19.27 349.3K
13:30 19.27 19.54 19.15 19.48 586.5K
13:35 19.50 19.66 19.35 19.40 484.7K
13:40 19.40 19.41 19.32 19.32 240.0K
13:45 19.34 19.44 19.19 19.27 275.1K
13:50 19.26 19.41 19.23 19.28 284.2K
13:55 19.30 19.45 19.27 19.32 291.5K
14:00 19.33 19.90 19.33 19.79 1,307.2K
14:05 19.80 19.87 19.56 19.61 846.1K
14:10 19.61 19.67 19.59 19.59 360.0K
14:15 19.58 19.60 19.41 19.54 325.7K
14:20 19.54 19.55 19.40 19.42 365.9K
14:25 19.43 19.47 19.27 19.32 535.9K
14:30 19.32 19.35 19.18 19.25 711.0K
14:35 19.25 19.29 19.19 19.22 633.6K
14:40 19.22 19.23 18.89 18.89 1,244.1K
14:45 18.89 19.14 18.64 18.64 1,630.4K
14:50 18.66 18.96 18.66 18.67 2,549.4K
14:55 18.68 18.69 18.59 18.69 1,789.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据