来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.56 22.68 20.56 21.86 23,650.1K
09:35 22.00 22.17 21.01 21.22 5,542.3K
09:40 21.17 21.58 21.16 21.49 3,245.5K
09:45 21.49 21.49 20.60 20.72 2,423.8K
09:50 20.79 21.11 20.58 20.75 3,433.0K
09:55 20.72 21.15 20.70 20.98 1,111.2K
10:00 20.98 21.14 20.94 21.02 849.4K
10:05 21.02 21.02 20.86 20.89 869.6K
10:10 20.89 21.06 20.88 21.06 673.5K
10:15 21.07 21.15 20.90 20.93 732.8K
10:20 20.93 21.89 20.93 21.69 2,584.3K
10:25 21.56 21.56 21.25 21.29 1,181.9K
10:30 21.28 21.30 21.25 21.26 688.8K
10:35 21.25 21.27 20.93 20.96 901.9K
10:40 21.09 21.09 20.89 20.90 929.1K
10:45 20.89 21.14 20.89 21.04 496.0K
10:50 21.02 21.04 20.95 21.03 493.5K
10:55 21.03 21.04 20.88 20.89 587.4K
11:00 20.90 20.90 20.67 20.67 656.5K
11:05 20.68 20.85 20.67 20.78 531.3K
11:10 20.78 20.78 20.65 20.73 730.1K
11:15 20.73 21.00 20.73 20.82 394.8K
11:20 20.82 20.83 20.70 20.70 462.6K
11:25 20.71 20.86 20.59 20.86 579.6K
13:00 20.88 21.05 20.80 21.05 447.8K
13:05 21.05 21.06 20.72 20.73 524.5K
13:10 20.73 20.89 20.70 20.89 308.6K
13:15 20.89 20.90 20.81 20.82 292.1K
13:20 20.81 20.85 20.70 20.75 446.6K
13:25 20.74 20.74 20.59 20.59 666.6K
13:30 20.59 20.64 20.30 20.50 1,179.4K
13:35 20.50 20.64 20.40 20.55 466.0K
13:40 20.56 20.60 20.55 20.58 306.6K
13:45 20.57 20.58 20.41 20.42 505.7K
13:50 20.41 21.21 20.41 21.20 621.0K
13:55 21.33 21.78 20.72 21.78 2,416.2K
14:00 21.80 21.82 21.07 21.50 2,120.5K
14:05 21.49 21.49 21.11 21.11 866.9K
14:10 21.10 21.40 21.00 21.18 615.7K
14:15 21.18 21.22 21.00 21.15 794.0K
14:20 21.14 21.25 20.98 21.10 596.6K
14:25 21.11 21.11 20.74 20.88 460.1K
14:30 20.90 20.90 20.53 20.63 750.0K
14:35 20.63 20.66 20.52 20.53 989.6K
14:40 20.53 20.54 20.36 20.40 1,721.4K
14:45 20.42 20.94 20.42 20.75 862.8K
14:50 20.74 20.74 20.50 20.50 1,770.8K
14:55 20.51 20.53 20.48 20.53 1,403.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据