来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.60 22.88 22.14 22.14 10,822.3K
09:35 22.14 22.14 22.14 22.14 322.7K
09:40 22.14 22.14 22.14 22.14 312.2K
09:45 22.14 22.14 22.14 22.14 227.5K
09:50 22.14 22.14 22.14 22.14 128.2K
09:55 22.14 22.14 22.14 22.14 141.6K
10:00 22.14 22.14 22.14 22.14 120.8K
10:05 22.14 22.14 22.14 22.14 93.3K
10:10 22.14 22.14 22.14 22.14 61.7K
10:15 22.14 22.14 22.14 22.14 38.7K
10:20 22.14 22.14 22.14 22.14 72.1K
10:25 22.14 22.14 22.14 22.14 78.3K
10:30 22.14 22.14 22.14 22.14 150.7K
10:35 22.14 22.14 22.14 22.14 239.6K
10:40 22.14 22.14 22.14 22.14 56.2K
10:45 22.14 22.14 22.14 22.14 52.9K
10:50 22.14 22.14 22.14 22.14 46.5K
10:55 22.14 22.14 22.14 22.14 24.2K
11:00 22.14 22.14 22.14 22.14 18.5K
11:05 22.14 22.14 22.14 22.14 18.9K
11:10 22.14 22.14 22.14 22.14 32.2K
11:15 22.14 22.14 22.14 22.14 24.6K
11:20 22.14 22.14 22.14 22.14 13.6K
11:25 22.14 22.14 22.14 22.14 19.0K
13:00 22.14 22.14 22.14 22.14 1,793.6K
13:05 22.14 22.14 22.14 22.14 111.8K
13:10 22.14 22.14 22.14 22.14 116.2K
13:15 22.14 22.14 22.14 22.14 113.8K
13:20 22.14 22.14 22.14 22.14 89.6K
13:25 22.14 22.14 22.14 22.14 68.9K
13:30 22.14 22.14 22.14 22.14 28.8K
13:35 22.14 22.14 22.14 22.14 40.5K
13:40 22.14 22.14 22.14 22.14 30.5K
13:45 22.14 22.14 22.14 22.14 11.7K
13:50 22.14 22.14 22.14 22.14 18.8K
13:55 22.14 22.14 22.14 22.14 37.2K
14:00 22.14 22.14 22.14 22.14 15.2K
14:05 22.14 22.14 22.14 22.14 10.0K
14:10 22.14 22.14 22.14 22.14 25.0K
14:15 22.14 22.14 22.14 22.14 27.2K
14:20 22.14 22.14 22.14 22.14 23.7K
14:25 22.14 22.14 22.14 22.14 25.2K
14:30 22.14 22.14 22.14 22.14 20.5K
14:35 22.14 22.14 22.14 22.14 18.7K
14:40 22.14 22.14 22.14 22.14 10.7K
14:45 22.14 22.14 22.14 22.14 18.3K
14:50 22.14 22.14 22.14 22.14 26.5K
14:55 22.14 22.14 22.14 22.14 77.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据