来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.40 14.59 13.40 14.42 9,614.1K
09:35 14.42 14.57 14.19 14.57 5,448.4K
09:40 14.57 14.59 14.12 14.33 3,107.3K
09:45 14.35 14.54 14.15 14.50 2,811.7K
09:50 14.49 14.49 14.29 14.30 1,688.5K
09:55 14.30 14.36 14.09 14.30 1,771.8K
10:00 14.30 14.30 14.02 14.15 1,321.6K
10:05 14.18 14.23 13.83 13.83 1,769.8K
10:10 13.89 14.10 13.84 14.03 938.1K
10:15 14.03 14.05 13.71 13.78 1,074.0K
10:20 13.78 15.00 13.78 14.81 5,105.3K
10:25 14.80 15.42 14.80 15.42 10,258.6K
10:30 15.42 15.42 15.18 15.42 5,868.5K
10:35 15.42 15.42 15.37 15.38 3,366.3K
10:40 15.40 15.40 15.07 15.28 2,083.2K
10:45 15.28 15.42 15.25 15.37 1,715.2K
10:50 15.37 15.41 15.24 15.38 973.1K
10:55 15.39 15.41 15.26 15.40 1,113.5K
11:00 15.41 15.42 15.39 15.41 2,746.3K
11:05 15.40 15.41 15.30 15.39 567.9K
11:10 15.39 15.42 15.39 15.42 841.5K
11:15 15.42 15.42 15.42 15.42 128.7K
11:20 15.42 15.42 15.42 15.42 198.4K
11:25 15.42 15.42 15.42 15.42 83.2K
13:00 15.42 15.42 15.42 15.42 384.7K
13:05 15.42 15.42 15.22 15.32 2,075.0K
13:10 15.37 15.37 15.20 15.37 595.7K
13:15 15.37 15.37 15.28 15.28 391.6K
13:20 15.28 15.42 15.25 15.42 458.4K
13:25 15.42 15.42 15.30 15.41 1,133.9K
13:30 15.41 15.42 15.34 15.40 279.2K
13:35 15.41 15.42 15.39 15.41 277.1K
13:40 15.41 15.41 15.39 15.41 363.3K
13:45 15.40 15.42 15.40 15.42 335.8K
13:50 15.42 15.42 15.41 15.42 445.0K
13:55 15.42 15.42 15.41 15.42 586.1K
14:00 15.42 15.42 15.41 15.42 297.4K
14:05 15.42 15.42 15.41 15.42 498.4K
14:10 15.42 15.42 15.42 15.42 105.6K
14:15 15.42 15.42 15.42 15.42 42.7K
14:20 15.42 15.42 15.42 15.42 37.2K
14:25 15.42 15.42 15.42 15.42 17.7K
14:30 15.42 15.42 15.42 15.42 76.9K
14:35 15.42 15.42 15.42 15.42 19.9K
14:40 15.42 15.42 15.42 15.42 64.0K
14:45 15.42 15.42 15.42 15.42 41.1K
14:50 15.42 15.42 15.42 15.42 77.2K
14:55 15.42 15.42 15.42 15.42 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据