来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.55 13.86 13.01 13.22 11,468.4K
09:35 13.22 13.35 12.77 12.91 3,304.8K
09:40 12.89 13.07 12.85 12.85 1,878.8K
09:45 12.85 12.97 12.73 12.73 1,636.7K
09:50 12.72 13.88 12.72 13.88 2,843.1K
09:55 13.88 13.89 13.11 13.23 3,523.4K
10:00 13.20 13.30 12.93 12.95 1,273.5K
10:05 12.96 13.59 12.96 13.35 946.0K
10:10 13.35 14.45 13.30 14.19 4,981.4K
10:15 14.25 14.27 13.87 14.06 2,615.2K
10:20 14.06 14.14 13.75 14.14 1,198.0K
10:25 14.12 14.91 13.99 14.91 5,782.8K
10:30 14.91 14.91 14.88 14.88 6,825.1K
10:35 14.86 14.88 14.46 14.46 2,222.9K
10:40 14.46 14.91 14.33 14.91 2,634.2K
10:45 14.91 14.91 14.91 14.91 1,215.8K
10:50 14.91 14.91 14.91 14.91 446.6K
10:55 14.91 14.91 14.72 14.91 3,760.3K
11:00 14.91 14.91 14.91 14.91 1,368.7K
11:05 14.91 14.91 14.91 14.91 582.0K
11:10 14.91 14.91 14.91 14.91 288.8K
11:15 14.91 14.91 14.91 14.91 136.9K
11:20 14.91 14.91 14.91 14.91 46.2K
11:25 14.91 14.91 14.91 14.91 99.4K
13:00 14.91 14.91 14.91 14.91 637.2K
13:05 14.91 14.91 14.91 14.91 36.4K
13:10 14.91 14.91 14.91 14.91 73.1K
13:15 14.91 14.91 14.91 14.91 39.9K
13:20 14.91 14.91 14.91 14.91 9.0K
13:25 14.91 14.91 14.91 14.91 18.3K
13:30 14.91 14.91 14.91 14.91 24.9K
13:35 14.91 14.91 14.91 14.91 24.8K
13:40 14.91 14.91 14.91 14.91 24.7K
13:45 14.91 14.91 14.91 14.91 9.4K
13:50 14.91 14.91 14.91 14.91 11.2K
13:55 14.91 14.91 14.91 14.91 28.6K
14:00 14.91 14.91 14.91 14.91 19.2K
14:05 14.91 14.91 14.91 14.91 36.4K
14:10 14.91 14.91 14.91 14.91 9.7K
14:15 14.91 14.91 14.91 14.91 447.2K
14:20 14.91 14.91 14.91 14.91 176.6K
14:25 14.91 14.91 14.91 14.91 41.9K
14:30 14.91 14.91 14.91 14.91 41.5K
14:35 14.91 14.91 14.91 14.91 13.7K
14:40 14.91 14.91 14.91 14.91 15.1K
14:45 14.91 14.91 14.91 14.91 13.9K
14:50 14.91 14.91 14.91 14.91 26.1K
14:55 14.91 14.91 14.91 14.91 132.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据