来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.35 11.53 11.30 11.43 726.7K
09:35 11.41 11.44 11.31 11.32 359.1K
09:40 11.33 11.40 11.31 11.34 242.4K
09:45 11.34 11.34 11.30 11.31 312.8K
09:50 11.32 11.33 11.24 11.30 706.7K
09:55 11.31 11.31 11.26 11.27 238.5K
10:00 11.27 11.27 11.14 11.16 721.7K
10:05 11.17 11.27 11.16 11.27 327.5K
10:10 11.26 11.26 11.12 11.13 311.7K
10:15 11.15 11.18 11.12 11.15 486.8K
10:20 11.15 11.16 11.05 11.08 656.1K
10:25 11.09 11.11 11.07 11.08 214.7K
10:30 11.07 11.11 11.06 11.11 197.3K
10:35 11.10 11.11 11.08 11.08 195.0K
10:40 11.08 11.08 11.04 11.07 250.0K
10:45 11.07 11.10 11.07 11.09 59.0K
10:50 11.09 11.14 11.07 11.14 167.5K
10:55 11.13 11.13 11.05 11.05 168.6K
11:00 11.06 11.10 11.05 11.09 71.0K
11:05 11.10 11.11 11.08 11.10 77.5K
11:10 11.09 11.10 11.08 11.08 61.9K
11:15 11.07 11.07 11.03 11.04 134.9K
11:20 11.04 11.07 11.03 11.07 55.6K
11:25 11.07 11.08 11.06 11.08 32.5K
13:00 11.08 11.13 11.08 11.10 149.4K
13:05 11.10 11.23 11.10 11.17 225.3K
13:10 11.17 11.24 11.16 11.19 157.7K
13:15 11.19 11.19 11.12 11.13 46.1K
13:20 11.14 11.16 11.12 11.16 68.6K
13:25 11.16 11.19 11.14 11.15 95.7K
13:30 11.17 11.19 11.15 11.16 90.0K
13:35 11.19 11.21 11.17 11.21 91.9K
13:40 11.20 11.22 11.18 11.19 73.9K
13:45 11.20 11.20 11.17 11.19 103.9K
13:50 11.19 11.24 11.19 11.24 90.6K
13:55 11.23 11.23 11.18 11.22 110.3K
14:00 11.23 11.23 11.14 11.16 76.1K
14:05 11.16 11.16 11.14 11.15 81.7K
14:10 11.15 11.20 11.14 11.18 68.5K
14:15 11.18 11.22 11.17 11.22 146.4K
14:20 11.21 11.29 11.20 11.26 222.7K
14:25 11.27 11.28 11.23 11.24 101.5K
14:30 11.24 11.27 11.22 11.22 113.0K
14:35 11.22 11.23 11.20 11.22 131.8K
14:40 11.22 11.22 11.19 11.19 98.6K
14:45 11.20 11.22 11.19 11.20 225.5K
14:50 11.20 11.21 11.18 11.19 289.1K
14:55 11.18 11.19 11.18 11.19 165.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据