来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.91 11.99 11.59 11.59 948.5K
09:35 11.59 11.65 11.51 11.54 703.5K
09:40 11.54 11.65 11.53 11.55 463.3K
09:45 11.56 11.69 11.55 11.65 463.8K
09:50 11.66 11.72 11.60 11.72 306.9K
09:55 11.72 11.82 11.67 11.77 340.0K
10:00 11.77 11.78 11.67 11.70 171.7K
10:05 11.70 11.79 11.68 11.76 155.2K
10:10 11.75 11.76 11.68 11.68 124.1K
10:15 11.70 11.72 11.67 11.67 180.8K
10:20 11.67 11.74 11.66 11.70 145.5K
10:25 11.73 11.78 11.72 11.78 81.8K
10:30 11.77 11.80 11.75 11.77 116.1K
10:35 11.77 11.81 11.77 11.77 128.5K
10:40 11.78 11.84 11.75 11.84 64.9K
10:45 11.80 11.85 11.78 11.80 136.7K
10:50 11.79 11.82 11.79 11.81 44.8K
10:55 11.82 11.82 11.75 11.77 98.7K
11:00 11.77 11.77 11.76 11.76 47.0K
11:05 11.76 11.77 11.69 11.69 47.7K
11:10 11.69 11.69 11.66 11.66 158.4K
11:15 11.66 11.75 11.66 11.70 74.8K
11:20 11.69 11.70 11.68 11.70 115.8K
11:25 11.70 11.70 11.66 11.70 92.2K
13:00 11.70 11.70 11.65 11.65 71.9K
13:05 11.65 11.72 11.64 11.72 136.2K
13:10 11.72 11.75 11.70 11.74 107.5K
13:15 11.75 11.75 11.68 11.68 64.0K
13:20 11.67 11.75 11.67 11.74 191.9K
13:25 11.74 11.78 11.73 11.78 165.8K
13:30 11.78 11.78 11.69 11.70 143.9K
13:35 11.71 11.73 11.69 11.70 51.2K
13:40 11.71 11.71 11.67 11.69 55.9K
13:45 11.70 11.71 11.68 11.70 42.8K
13:50 11.70 11.70 11.68 11.70 39.5K
13:55 11.70 11.70 11.67 11.67 109.3K
14:00 11.66 11.68 11.64 11.65 174.8K
14:05 11.63 11.65 11.61 11.65 194.3K
14:10 11.66 11.66 11.63 11.65 77.2K
14:15 11.65 11.66 11.62 11.63 83.3K
14:20 11.64 11.65 11.62 11.63 40.2K
14:25 11.63 11.64 11.62 11.62 75.3K
14:30 11.62 11.63 11.60 11.60 87.6K
14:35 11.60 11.61 11.55 11.55 334.8K
14:40 11.56 11.59 11.55 11.56 162.0K
14:45 11.57 11.58 11.56 11.57 158.9K
14:50 11.58 11.65 11.57 11.61 268.9K
14:55 11.61 11.63 11.61 11.63 126.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据