来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.66 12.77 12.52 12.61 2,850.5K
09:35 12.61 12.65 12.50 12.50 1,688.3K
09:40 12.50 12.61 12.48 12.58 949.0K
09:45 12.57 12.70 12.51 12.70 738.8K
09:50 12.70 12.70 12.55 12.55 435.5K
09:55 12.55 12.57 12.52 12.52 423.6K
10:00 12.52 12.59 12.52 12.55 420.8K
10:05 12.55 12.55 12.51 12.53 329.3K
10:10 12.53 12.56 12.50 12.52 507.4K
10:15 12.51 12.54 12.50 12.53 218.0K
10:20 12.53 12.59 12.52 12.53 221.7K
10:25 12.54 12.60 12.52 12.54 228.6K
10:30 12.55 12.60 12.53 12.59 279.1K
10:35 12.60 12.71 12.60 12.71 383.0K
10:40 12.70 12.90 12.64 12.69 600.1K
10:45 12.69 12.69 12.57 12.61 250.5K
10:50 12.61 12.65 12.59 12.60 117.5K
10:55 12.59 12.60 12.54 12.58 244.0K
11:00 12.56 12.60 12.52 12.60 478.3K
11:05 12.60 12.61 12.54 12.55 226.2K
11:10 12.57 12.60 12.56 12.59 178.9K
11:15 12.59 12.60 12.53 12.57 217.7K
11:20 12.58 13.10 12.58 12.98 2,732.5K
11:25 12.98 13.03 12.85 12.91 503.6K
13:00 12.98 13.03 12.90 12.91 554.5K
13:05 12.90 12.90 12.81 12.87 266.7K
13:10 12.87 12.92 12.80 12.81 262.3K
13:15 12.81 12.95 12.80 12.90 316.5K
13:20 12.93 13.39 12.93 13.17 2,076.8K
13:25 13.16 13.26 13.02 13.18 557.8K
13:30 13.18 13.20 13.07 13.18 277.6K
13:35 13.18 13.27 13.11 13.21 399.6K
13:40 13.23 13.40 13.22 13.25 837.7K
13:45 13.25 13.40 13.25 13.30 461.1K
13:50 13.30 13.31 13.22 13.30 254.6K
13:55 13.30 13.31 13.27 13.27 320.9K
14:00 13.25 13.29 13.25 13.26 195.7K
14:05 13.26 13.27 13.13 13.13 201.0K
14:10 13.13 13.30 13.12 13.29 232.7K
14:15 13.30 13.30 13.15 13.15 204.2K
14:20 13.17 13.17 13.08 13.08 336.3K
14:25 13.09 13.12 13.05 13.12 363.8K
14:30 13.12 13.13 13.05 13.05 204.7K
14:35 13.05 13.07 12.97 12.98 354.6K
14:40 12.98 13.02 12.95 13.00 413.8K
14:45 13.00 13.01 12.96 12.96 265.4K
14:50 12.96 12.98 12.82 12.87 541.7K
14:55 12.85 12.87 12.84 12.87 509.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据