来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.86 11.96 11.69 11.88 2,507.2K
09:35 11.86 12.25 11.85 12.20 3,246.7K
09:40 12.17 12.20 12.02 12.05 2,070.6K
09:45 12.07 12.10 11.89 11.91 1,136.2K
09:50 11.91 11.91 11.76 11.76 602.1K
09:55 11.77 11.79 11.71 11.73 626.5K
10:00 11.74 11.85 11.74 11.83 362.1K
10:05 11.84 11.90 11.83 11.88 235.0K
10:10 11.87 11.97 11.87 11.93 281.6K
10:15 11.93 11.93 11.86 11.88 298.0K
10:20 11.88 11.90 11.86 11.90 171.4K
10:25 11.91 11.91 11.85 11.86 87.4K
10:30 11.87 11.90 11.84 11.89 188.8K
10:35 11.90 12.04 11.89 11.92 523.2K
10:40 11.93 11.96 11.86 11.87 117.9K
10:45 11.88 11.91 11.87 11.88 96.9K
10:50 11.89 11.90 11.85 11.89 141.4K
10:55 11.89 11.90 11.87 11.89 101.5K
11:00 11.90 11.90 11.87 11.87 199.4K
11:05 11.86 11.88 11.84 11.87 231.6K
11:10 11.88 11.90 11.88 11.88 34.4K
11:15 11.89 11.91 11.89 11.89 126.1K
11:20 11.89 11.91 11.88 11.91 82.7K
11:25 11.91 12.10 11.91 12.06 747.8K
13:00 12.06 12.07 11.96 11.97 243.4K
13:05 11.97 11.99 11.96 11.98 109.0K
13:10 11.97 11.97 11.92 11.94 196.4K
13:15 11.94 11.94 11.93 11.94 71.5K
13:20 11.93 11.98 11.93 11.97 132.1K
13:25 11.97 12.00 11.96 11.96 95.8K
13:30 11.95 12.01 11.95 11.99 219.9K
13:35 11.99 12.33 11.99 12.28 2,077.2K
13:40 12.28 12.50 12.28 12.30 2,090.1K
13:45 12.30 12.30 12.17 12.20 479.2K
13:50 12.20 12.40 12.20 12.38 713.3K
13:55 12.36 12.37 12.26 12.28 192.8K
14:00 12.28 12.31 12.25 12.29 320.1K
14:05 12.29 12.39 12.25 12.29 491.9K
14:10 12.29 12.40 12.27 12.31 384.9K
14:15 12.31 12.32 12.25 12.26 200.5K
14:20 12.26 12.27 12.22 12.23 131.2K
14:25 12.23 12.29 12.23 12.25 150.2K
14:30 12.25 12.25 12.15 12.19 288.2K
14:35 12.18 12.19 12.15 12.18 155.1K
14:40 12.18 12.18 12.14 12.14 185.8K
14:45 12.14 12.15 12.10 12.14 256.1K
14:50 12.14 12.19 12.14 12.18 617.0K
14:55 12.18 12.20 12.18 12.18 325.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据