来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.92 11.92 11.70 11.82 859.0K
09:35 11.82 11.83 11.70 11.71 287.3K
09:40 11.71 11.73 11.60 11.61 383.0K
09:45 11.62 11.63 11.51 11.53 411.7K
09:50 11.54 11.62 11.53 11.57 414.5K
09:55 11.58 11.60 11.54 11.54 185.8K
10:00 11.54 11.60 11.52 11.57 232.4K
10:05 11.57 11.59 11.54 11.59 135.5K
10:10 11.58 11.60 11.53 11.53 324.8K
10:15 11.53 11.55 11.45 11.48 363.3K
10:20 11.48 11.53 11.47 11.52 162.9K
10:25 11.51 11.54 11.50 11.54 141.3K
10:30 11.53 11.55 11.50 11.50 196.2K
10:35 11.50 11.62 11.50 11.59 129.4K
10:40 11.59 11.59 11.55 11.57 151.8K
10:45 11.57 11.58 11.53 11.56 141.2K
10:50 11.57 11.57 11.54 11.55 121.9K
10:55 11.54 11.55 11.50 11.55 99.5K
11:00 11.55 11.59 11.55 11.57 183.3K
11:05 11.56 11.58 11.55 11.55 141.3K
11:10 11.56 11.62 11.56 11.60 104.5K
11:15 11.60 11.60 11.55 11.58 103.1K
11:20 11.58 11.61 11.56 11.57 134.4K
11:25 11.54 11.59 11.53 11.55 254.9K
13:00 11.58 11.63 11.54 11.60 258.2K
13:05 11.60 11.62 11.57 11.61 148.4K
13:10 11.60 11.61 11.57 11.58 74.2K
13:15 11.58 11.59 11.58 11.58 69.1K
13:20 11.58 11.59 11.55 11.55 103.5K
13:25 11.55 11.57 11.54 11.55 112.5K
13:30 11.54 11.55 11.52 11.55 82.7K
13:35 11.55 11.58 11.53 11.57 49.2K
13:40 11.58 11.59 11.57 11.58 61.1K
13:45 11.57 11.58 11.54 11.56 106.2K
13:50 11.56 11.58 11.56 11.57 64.9K
13:55 11.57 11.59 11.55 11.59 112.5K
14:00 11.59 11.61 11.57 11.58 99.0K
14:05 11.58 11.60 11.57 11.60 76.4K
14:10 11.60 11.62 11.59 11.60 94.0K
14:15 11.59 11.61 11.59 11.60 56.9K
14:20 11.59 11.59 11.57 11.58 112.5K
14:25 11.59 11.60 11.58 11.60 89.6K
14:30 11.61 11.61 11.59 11.61 97.8K
14:35 11.60 11.62 11.60 11.62 172.8K
14:40 11.62 11.62 11.58 11.58 280.3K
14:45 11.59 11.59 11.56 11.58 184.7K
14:50 11.58 11.62 11.57 11.59 455.1K
14:55 11.58 11.60 11.58 11.58 459.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据