| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.50 |
11.20 |
11.24 |
1,568.3K |
| 09:35 |
11.23 |
11.38 |
11.23 |
11.26 |
499.8K |
| 09:40 |
11.25 |
11.33 |
11.23 |
11.29 |
341.5K |
| 09:45 |
11.29 |
11.31 |
11.22 |
11.23 |
501.0K |
| 09:50 |
11.22 |
11.29 |
11.16 |
11.21 |
710.3K |
| 09:55 |
11.23 |
11.28 |
11.21 |
11.21 |
364.2K |
| 10:00 |
11.21 |
11.25 |
11.16 |
11.23 |
308.9K |
| 10:05 |
11.22 |
11.28 |
11.21 |
11.23 |
202.1K |
| 10:10 |
11.23 |
11.32 |
11.23 |
11.30 |
373.4K |
| 10:15 |
11.32 |
11.32 |
11.28 |
11.31 |
235.4K |
| 10:20 |
11.30 |
11.32 |
11.26 |
11.28 |
201.9K |
| 10:25 |
11.27 |
11.32 |
11.27 |
11.31 |
252.8K |
| 10:30 |
11.30 |
11.30 |
11.27 |
11.28 |
82.2K |
| 10:35 |
11.28 |
11.35 |
11.28 |
11.32 |
121.5K |
| 10:40 |
11.32 |
11.35 |
11.27 |
11.28 |
94.6K |
| 10:45 |
11.27 |
11.31 |
11.26 |
11.28 |
160.4K |
| 10:50 |
11.31 |
11.32 |
11.29 |
11.31 |
75.5K |
| 10:55 |
11.30 |
11.59 |
11.30 |
11.45 |
495.0K |
| 11:00 |
11.45 |
11.50 |
11.41 |
11.44 |
238.6K |
| 11:05 |
11.44 |
11.48 |
11.43 |
11.44 |
125.0K |
| 11:10 |
11.44 |
11.56 |
11.44 |
11.50 |
182.4K |
| 11:15 |
11.50 |
11.52 |
11.47 |
11.49 |
145.1K |
| 11:20 |
11.49 |
11.49 |
11.46 |
11.48 |
88.6K |
| 11:25 |
11.47 |
11.48 |
11.46 |
11.47 |
55.9K |
| 13:00 |
11.46 |
11.58 |
11.46 |
11.55 |
369.1K |
| 13:05 |
11.56 |
11.82 |
11.54 |
11.80 |
919.6K |
| 13:10 |
11.80 |
12.00 |
11.73 |
11.80 |
1,756.5K |
| 13:15 |
11.76 |
11.97 |
11.74 |
11.91 |
511.9K |
| 13:20 |
11.92 |
11.96 |
11.84 |
11.88 |
537.5K |
| 13:25 |
11.88 |
11.95 |
11.84 |
11.85 |
651.8K |
| 13:30 |
11.85 |
11.85 |
11.78 |
11.78 |
289.9K |
| 13:35 |
11.78 |
11.79 |
11.74 |
11.76 |
219.4K |
| 13:40 |
11.74 |
11.76 |
11.71 |
11.74 |
181.1K |
| 13:45 |
11.73 |
11.79 |
11.70 |
11.79 |
198.4K |
| 13:50 |
11.79 |
11.79 |
11.73 |
11.74 |
70.5K |
| 13:55 |
11.74 |
11.76 |
11.73 |
11.76 |
109.3K |
| 14:00 |
11.76 |
11.76 |
11.68 |
11.70 |
183.9K |
| 14:05 |
11.70 |
11.74 |
11.65 |
11.69 |
258.4K |
| 14:10 |
11.69 |
11.73 |
11.69 |
11.72 |
60.3K |
| 14:15 |
11.72 |
11.78 |
11.72 |
11.76 |
169.0K |
| 14:20 |
11.76 |
11.80 |
11.73 |
11.76 |
222.1K |
| 14:25 |
11.77 |
11.77 |
11.73 |
11.73 |
49.2K |
| 14:30 |
11.74 |
11.75 |
11.72 |
11.74 |
176.6K |
| 14:35 |
11.75 |
11.81 |
11.74 |
11.79 |
212.8K |
| 14:40 |
11.79 |
11.79 |
11.74 |
11.79 |
183.1K |
| 14:45 |
11.80 |
11.82 |
11.76 |
11.76 |
196.5K |
| 14:50 |
11.77 |
11.79 |
11.76 |
11.79 |
165.9K |
| 14:55 |
11.79 |
11.80 |
11.78 |
11.80 |
148.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|