来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.63 11.79 11.60 11.63 2,513.8K
09:35 11.64 11.83 11.61 11.77 1,006.2K
09:40 11.79 11.88 11.71 11.80 667.1K
09:45 11.80 11.89 11.74 11.83 579.8K
09:50 11.82 11.84 11.72 11.73 402.7K
09:55 11.72 11.75 11.66 11.66 438.7K
10:00 11.66 11.68 11.62 11.67 573.4K
10:05 11.64 11.88 11.61 11.82 655.6K
10:10 11.82 11.87 11.73 11.73 356.3K
10:15 11.73 11.76 11.71 11.71 175.7K
10:20 11.71 11.75 11.70 11.75 171.5K
10:25 11.75 11.78 11.74 11.76 147.6K
10:30 11.76 11.84 11.75 11.80 224.8K
10:35 11.80 11.81 11.76 11.79 140.8K
10:40 11.78 11.79 11.76 11.76 61.8K
10:45 11.76 11.80 11.76 11.78 87.1K
10:50 11.77 11.78 11.75 11.77 129.7K
10:55 11.77 11.78 11.74 11.74 103.5K
11:00 11.74 11.75 11.72 11.74 187.6K
11:05 11.74 11.74 11.70 11.71 79.5K
11:10 11.70 11.73 11.70 11.70 104.3K
11:15 11.70 11.72 11.70 11.71 64.8K
11:20 11.71 11.74 11.70 11.74 154.2K
11:25 11.74 11.76 11.72 11.76 142.9K
13:00 11.76 11.76 11.69 11.70 228.7K
13:05 11.71 11.98 11.69 11.91 761.7K
13:10 11.93 11.93 11.77 11.80 321.9K
13:15 11.81 11.86 11.80 11.83 192.6K
13:20 11.82 11.83 11.75 11.79 121.3K
13:25 11.79 11.80 11.77 11.78 101.3K
13:30 11.78 11.83 11.78 11.79 106.3K
13:35 11.78 11.78 11.72 11.72 248.0K
13:40 11.72 11.75 11.71 11.74 191.4K
13:45 11.74 11.77 11.71 11.75 225.2K
13:50 11.76 11.76 11.71 11.74 196.0K
13:55 11.74 11.76 11.72 11.72 113.9K
14:00 11.72 11.82 11.72 11.77 275.4K
14:05 11.77 11.82 11.77 11.79 305.5K
14:10 11.78 11.80 11.77 11.78 213.4K
14:15 11.78 11.78 11.73 11.74 431.0K
14:20 11.73 11.74 11.71 11.74 324.3K
14:25 11.74 11.75 11.72 11.75 206.4K
14:30 11.75 11.80 11.74 11.76 247.5K
14:35 11.76 11.76 11.72 11.74 219.6K
14:40 11.73 11.75 11.72 11.73 343.8K
14:45 11.73 11.74 11.71 11.73 255.9K
14:50 11.73 11.74 11.71 11.72 451.2K
14:55 11.72 11.74 11.71 11.73 356.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据