| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.38 |
11.15 |
11.23 |
1,729.4K |
| 09:35 |
11.23 |
11.31 |
11.18 |
11.26 |
978.5K |
| 09:40 |
11.24 |
11.28 |
11.21 |
11.25 |
458.5K |
| 09:45 |
11.25 |
11.26 |
11.20 |
11.23 |
545.5K |
| 09:50 |
11.23 |
11.27 |
11.18 |
11.20 |
484.6K |
| 09:55 |
11.20 |
11.20 |
11.13 |
11.16 |
743.1K |
| 10:00 |
11.15 |
11.21 |
11.08 |
11.09 |
649.6K |
| 10:05 |
11.09 |
11.40 |
11.09 |
11.40 |
1,197.3K |
| 10:10 |
11.41 |
11.64 |
11.41 |
11.62 |
2,626.7K |
| 10:15 |
11.64 |
11.82 |
11.54 |
11.69 |
2,163.6K |
| 10:20 |
11.69 |
11.70 |
11.57 |
11.60 |
729.8K |
| 10:25 |
11.60 |
11.60 |
11.50 |
11.52 |
758.4K |
| 10:30 |
11.51 |
11.53 |
11.46 |
11.50 |
620.8K |
| 10:35 |
11.50 |
11.52 |
11.47 |
11.47 |
255.3K |
| 10:40 |
11.48 |
11.49 |
11.45 |
11.47 |
251.5K |
| 10:45 |
11.46 |
11.51 |
11.46 |
11.50 |
299.5K |
| 10:50 |
11.50 |
11.64 |
11.49 |
11.61 |
264.7K |
| 10:55 |
11.60 |
11.62 |
11.58 |
11.59 |
181.2K |
| 11:00 |
11.59 |
11.69 |
11.59 |
11.68 |
469.1K |
| 11:05 |
11.69 |
11.69 |
11.59 |
11.67 |
200.2K |
| 11:10 |
11.69 |
11.69 |
11.62 |
11.64 |
118.3K |
| 11:15 |
11.64 |
11.64 |
11.58 |
11.58 |
188.3K |
| 11:20 |
11.59 |
11.63 |
11.58 |
11.62 |
99.1K |
| 11:25 |
11.61 |
11.76 |
11.60 |
11.76 |
383.3K |
| 13:00 |
11.76 |
12.06 |
11.76 |
11.83 |
2,150.6K |
| 13:05 |
11.83 |
12.08 |
11.83 |
11.89 |
630.3K |
| 13:10 |
11.88 |
11.94 |
11.84 |
11.84 |
359.4K |
| 13:15 |
11.84 |
12.02 |
11.82 |
11.98 |
409.6K |
| 13:20 |
11.95 |
12.05 |
11.91 |
11.91 |
523.5K |
| 13:25 |
11.91 |
12.01 |
11.90 |
11.92 |
293.8K |
| 13:30 |
11.90 |
11.97 |
11.88 |
11.90 |
352.4K |
| 13:35 |
11.90 |
12.19 |
11.90 |
12.05 |
1,069.3K |
| 13:40 |
12.05 |
12.06 |
11.97 |
11.97 |
268.3K |
| 13:45 |
11.98 |
11.98 |
11.91 |
11.94 |
186.3K |
| 13:50 |
11.94 |
12.02 |
11.90 |
11.98 |
321.9K |
| 13:55 |
11.98 |
12.06 |
11.93 |
11.97 |
254.3K |
| 14:00 |
11.96 |
11.99 |
11.90 |
11.97 |
391.5K |
| 14:05 |
11.96 |
11.97 |
11.88 |
11.88 |
110.5K |
| 14:10 |
11.89 |
11.95 |
11.88 |
11.89 |
172.5K |
| 14:15 |
11.89 |
11.92 |
11.86 |
11.86 |
188.0K |
| 14:20 |
11.86 |
11.93 |
11.84 |
11.89 |
160.1K |
| 14:25 |
11.88 |
11.96 |
11.88 |
11.92 |
192.3K |
| 14:30 |
11.93 |
11.93 |
11.83 |
11.84 |
476.0K |
| 14:35 |
11.84 |
11.91 |
11.83 |
11.83 |
249.6K |
| 14:40 |
11.84 |
11.94 |
11.83 |
11.94 |
309.7K |
| 14:45 |
11.95 |
11.99 |
11.89 |
11.90 |
537.7K |
| 14:50 |
11.90 |
12.06 |
11.89 |
11.99 |
857.4K |
| 14:55 |
12.00 |
12.00 |
11.90 |
11.94 |
436.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|