来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.60 10.38 10.44 401.3K
09:35 10.43 10.43 10.18 10.39 325.9K
09:40 10.38 10.38 10.28 10.29 294.8K
09:45 10.28 10.33 10.22 10.24 213.1K
09:50 10.24 10.28 10.23 10.26 107.9K
09:55 10.26 10.29 10.22 10.22 131.4K
10:00 10.21 10.24 10.15 10.17 257.9K
10:05 10.17 10.18 10.13 10.18 173.8K
10:10 10.18 10.24 10.18 10.22 104.4K
10:15 10.24 10.32 10.24 10.32 173.1K
10:20 10.32 10.34 10.21 10.23 109.2K
10:25 10.24 10.35 10.21 10.35 88.5K
10:30 10.34 10.36 10.29 10.31 163.6K
10:35 10.31 10.34 10.30 10.32 40.3K
10:40 10.33 10.38 10.33 10.37 54.5K
10:45 10.39 10.47 10.39 10.46 66.7K
10:50 10.46 10.57 10.45 10.51 288.2K
10:55 10.51 10.62 10.50 10.58 233.4K
11:00 10.58 10.58 10.53 10.54 96.5K
11:05 10.56 10.60 10.55 10.56 53.1K
11:10 10.56 10.57 10.51 10.54 63.0K
11:15 10.53 10.57 10.53 10.53 17.8K
11:20 10.53 10.56 10.49 10.53 55.7K
11:25 10.52 10.55 10.51 10.54 40.9K
13:00 10.55 10.56 10.51 10.51 61.0K
13:05 10.51 10.53 10.50 10.52 36.2K
13:10 10.53 10.54 10.51 10.51 68.2K
13:15 10.51 10.51 10.46 10.46 91.9K
13:20 10.46 10.48 10.46 10.47 40.7K
13:25 10.47 10.49 10.47 10.47 31.9K
13:30 10.47 10.49 10.47 10.48 28.0K
13:35 10.48 10.55 10.48 10.53 30.2K
13:40 10.54 10.93 10.52 10.91 852.2K
13:45 10.88 10.88 10.70 10.73 781.2K
13:50 10.73 10.73 10.68 10.69 156.5K
13:55 10.68 10.69 10.62 10.67 277.7K
14:00 10.65 10.75 10.63 10.74 168.4K
14:05 10.74 10.75 10.71 10.73 153.3K
14:10 10.73 10.74 10.70 10.72 134.7K
14:15 10.72 10.73 10.70 10.73 181.0K
14:20 10.72 10.73 10.70 10.72 226.1K
14:25 10.72 10.78 10.72 10.78 298.1K
14:30 10.78 10.81 10.76 10.78 451.8K
14:35 10.77 10.78 10.75 10.78 151.4K
14:40 10.77 10.79 10.76 10.79 157.0K
14:45 10.78 10.79 10.75 10.75 234.9K
14:50 10.76 10.77 10.74 10.75 221.7K
14:55 10.75 10.75 10.70 10.73 149.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据