来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.57 10.60 10.53 10.58 178.0K
09:35 10.59 10.62 10.55 10.55 137.2K
09:40 10.55 10.56 10.53 10.54 29.1K
09:45 10.55 10.57 10.54 10.56 32.7K
09:50 10.56 10.56 10.53 10.53 65.1K
09:55 10.53 10.54 10.47 10.51 160.4K
10:00 10.51 10.54 10.51 10.53 41.1K
10:05 10.54 10.58 10.54 10.54 51.8K
10:10 10.54 10.56 10.51 10.53 70.8K
10:15 10.53 10.56 10.53 10.55 21.4K
10:20 10.54 10.54 10.51 10.52 20.1K
10:25 10.52 10.52 10.50 10.50 44.9K
10:30 10.50 10.52 10.50 10.50 30.0K
10:35 10.50 10.54 10.50 10.51 24.2K
10:40 10.53 10.54 10.52 10.52 59.6K
10:45 10.54 10.54 10.52 10.54 35.1K
10:50 10.53 10.54 10.51 10.51 9.0K
10:55 10.51 10.53 10.51 10.52 6.7K
11:00 10.52 10.52 10.49 10.49 63.0K
11:05 10.48 10.52 10.48 10.51 92.1K
11:10 10.52 10.53 10.51 10.51 6.3K
11:15 10.54 10.56 10.52 10.56 23.3K
11:20 10.55 10.55 10.53 10.55 15.6K
11:25 10.55 10.56 10.50 10.51 178.8K
13:00 10.51 10.51 10.40 10.44 196.7K
13:05 10.44 10.44 10.41 10.43 58.2K
13:10 10.45 10.46 10.40 10.41 50.5K
13:15 10.41 10.41 10.39 10.39 68.5K
13:20 10.39 10.42 10.35 10.40 100.1K
13:25 10.41 10.45 10.41 10.45 14.3K
13:30 10.45 10.45 10.41 10.42 23.7K
13:35 10.41 10.43 10.40 10.40 30.0K
13:40 10.40 10.40 10.38 10.39 63.8K
13:45 10.39 10.45 10.38 10.45 120.8K
13:50 10.45 10.45 10.43 10.43 10.9K
13:55 10.42 10.42 10.40 10.40 31.0K
14:00 10.39 10.39 10.36 10.36 83.7K
14:05 10.37 10.37 10.35 10.36 68.4K
14:10 10.36 10.36 10.31 10.31 151.8K
14:15 10.33 10.35 10.29 10.31 74.0K
14:20 10.30 10.31 10.29 10.30 46.8K
14:25 10.29 10.32 10.29 10.32 155.8K
14:30 10.32 10.33 10.24 10.28 169.3K
14:35 10.26 10.28 10.20 10.23 117.7K
14:40 10.22 10.24 10.18 10.18 106.4K
14:45 10.20 10.22 10.18 10.19 67.5K
14:50 10.19 10.19 10.12 10.13 203.6K
14:55 10.14 10.14 10.10 10.10 202.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据