来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.54 10.61 10.49 10.49 162.5K
09:35 10.51 10.54 10.37 10.40 240.9K
09:40 10.39 10.48 10.31 10.31 249.7K
09:45 10.32 10.35 10.23 10.30 195.5K
09:50 10.30 10.42 10.29 10.38 68.8K
09:55 10.41 10.42 10.36 10.36 68.0K
10:00 10.35 10.35 10.23 10.29 131.6K
10:05 10.28 10.40 10.28 10.38 108.4K
10:10 10.38 10.42 10.37 10.41 61.7K
10:15 10.41 10.44 10.40 10.44 53.4K
10:20 10.44 10.48 10.43 10.43 91.1K
10:25 10.43 10.43 10.40 10.40 72.6K
10:30 10.43 10.45 10.38 10.40 70.2K
10:35 10.39 10.43 10.39 10.41 23.0K
10:40 10.42 10.42 10.38 10.38 22.8K
10:45 10.37 10.38 10.35 10.35 60.8K
10:50 10.37 10.40 10.36 10.40 20.5K
10:55 10.40 10.41 10.39 10.41 29.3K
11:00 10.41 10.41 10.36 10.36 16.7K
11:05 10.36 10.38 10.36 10.36 24.6K
11:10 10.38 10.40 10.36 10.37 28.3K
11:15 10.37 10.38 10.34 10.35 37.5K
11:20 10.36 10.40 10.36 10.40 48.0K
11:25 10.40 10.43 10.40 10.42 187.9K
13:00 10.43 10.52 10.40 10.47 201.8K
13:05 10.47 10.49 10.47 10.47 70.9K
13:10 10.46 10.48 10.45 10.48 61.9K
13:15 10.47 10.53 10.47 10.53 50.3K
13:20 10.53 10.58 10.52 10.58 125.1K
13:25 10.59 10.70 10.59 10.59 281.5K
13:30 10.62 10.62 10.53 10.53 114.4K
13:35 10.55 10.56 10.50 10.53 69.0K
13:40 10.53 10.59 10.53 10.59 53.6K
13:45 10.58 10.58 10.54 10.54 32.3K
13:50 10.53 10.55 10.50 10.50 81.1K
13:55 10.50 10.51 10.47 10.47 48.9K
14:00 10.47 10.47 10.45 10.45 48.0K
14:05 10.45 10.45 10.42 10.42 39.0K
14:10 10.42 10.42 10.40 10.40 93.8K
14:15 10.41 10.46 10.40 10.43 67.7K
14:20 10.43 10.48 10.42 10.48 28.1K
14:25 10.50 10.51 10.47 10.47 39.7K
14:30 10.45 10.47 10.45 10.45 58.0K
14:35 10.45 10.45 10.42 10.43 68.9K
14:40 10.43 10.43 10.39 10.39 96.8K
14:45 10.39 10.40 10.37 10.39 92.3K
14:50 10.39 10.40 10.37 10.39 102.6K
14:55 10.40 10.40 10.39 10.40 45.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据