来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.96 10.72 10.90 415.0K
09:35 10.90 10.94 10.86 10.91 322.0K
09:40 10.91 10.95 10.89 10.93 329.2K
09:45 10.94 10.94 10.91 10.93 147.5K
09:50 10.93 10.95 10.91 10.93 242.3K
09:55 10.94 10.94 10.88 10.89 254.0K
10:00 10.88 10.88 10.81 10.83 189.0K
10:05 10.84 10.86 10.82 10.84 104.9K
10:10 10.84 10.90 10.84 10.86 105.6K
10:15 10.86 10.87 10.82 10.83 61.0K
10:20 10.82 10.83 10.75 10.78 198.6K
10:25 10.78 10.78 10.73 10.76 154.1K
10:30 10.76 10.77 10.71 10.76 155.1K
10:35 10.76 10.76 10.71 10.72 87.8K
10:40 10.72 10.75 10.71 10.75 87.7K
10:45 10.75 10.77 10.75 10.77 44.0K
10:50 10.77 10.79 10.76 10.79 23.2K
10:55 10.80 10.82 10.78 10.81 23.6K
11:00 10.82 10.82 10.79 10.79 19.5K
11:05 10.79 10.80 10.77 10.80 62.2K
11:10 10.80 10.80 10.78 10.78 5.5K
11:15 10.78 10.80 10.77 10.77 20.4K
11:20 10.77 10.78 10.75 10.75 14.6K
11:25 10.75 10.76 10.74 10.75 13.3K
13:00 10.76 10.76 10.73 10.73 113.8K
13:05 10.74 10.80 10.74 10.80 28.3K
13:10 10.80 10.80 10.77 10.77 12.6K
13:15 10.77 10.77 10.75 10.77 38.2K
13:20 10.77 10.77 10.75 10.76 23.3K
13:25 10.75 10.76 10.74 10.75 37.8K
13:30 10.75 10.75 10.73 10.75 37.8K
13:35 10.76 10.76 10.74 10.75 37.9K
13:40 10.76 10.77 10.75 10.75 7.3K
13:45 10.76 10.77 10.75 10.76 13.1K
13:50 10.77 10.78 10.76 10.77 48.1K
13:55 10.77 10.80 10.77 10.79 48.7K
14:00 10.80 10.82 10.79 10.82 23.8K
14:05 10.81 10.82 10.79 10.81 30.4K
14:10 10.82 10.83 10.81 10.82 65.2K
14:15 10.82 10.83 10.79 10.79 43.9K
14:20 10.79 10.82 10.79 10.82 43.7K
14:25 10.81 10.83 10.80 10.80 32.8K
14:30 10.81 10.83 10.80 10.83 82.8K
14:35 10.81 10.84 10.81 10.84 35.1K
14:40 10.84 10.84 10.82 10.84 68.0K
14:45 10.85 10.88 10.84 10.88 111.0K
14:50 10.87 10.88 10.85 10.86 126.7K
14:55 10.86 10.86 10.85 10.85 33.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据