来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.88 10.79 10.85 554.9K
09:35 10.88 10.88 10.83 10.87 198.9K
09:40 10.87 10.87 10.80 10.87 233.8K
09:45 10.87 10.90 10.84 10.90 211.4K
09:50 10.90 10.92 10.87 10.90 159.5K
09:55 10.89 10.89 10.85 10.88 111.1K
10:00 10.88 10.92 10.88 10.92 274.0K
10:05 10.93 10.96 10.93 10.95 311.3K
10:10 10.94 10.95 10.89 10.90 136.9K
10:15 10.91 10.92 10.90 10.91 63.9K
10:20 10.90 10.93 10.90 10.92 81.7K
10:25 10.92 10.93 10.90 10.90 35.5K
10:30 10.91 10.91 10.89 10.90 56.3K
10:35 10.90 10.93 10.90 10.93 136.5K
10:40 10.93 10.94 10.90 10.93 88.9K
10:45 10.93 10.94 10.90 10.91 42.0K
10:50 10.90 10.92 10.89 10.92 37.0K
10:55 10.92 10.92 10.88 10.88 89.0K
11:00 10.88 10.91 10.88 10.91 149.4K
11:05 10.91 10.92 10.91 10.92 51.9K
11:10 10.91 10.92 10.90 10.91 56.7K
11:15 10.91 10.91 10.88 10.88 32.7K
11:20 10.89 10.90 10.88 10.89 31.2K
11:25 10.90 10.90 10.88 10.89 22.6K
13:00 10.89 10.97 10.89 10.96 284.2K
13:05 10.95 10.96 10.92 10.93 92.6K
13:10 10.92 10.93 10.91 10.91 38.5K
13:15 10.91 10.91 10.89 10.91 105.3K
13:20 10.91 10.91 10.88 10.88 127.4K
13:25 10.88 10.88 10.86 10.87 103.8K
13:30 10.87 10.88 10.85 10.86 77.2K
13:35 10.86 10.86 10.82 10.84 93.3K
13:40 10.83 10.85 10.80 10.81 75.9K
13:45 10.80 10.84 10.80 10.84 96.8K
13:50 10.83 10.86 10.82 10.85 48.3K
13:55 10.85 10.88 10.85 10.86 43.9K
14:00 10.85 10.86 10.82 10.83 58.3K
14:05 10.82 10.83 10.80 10.80 70.3K
14:10 10.80 10.81 10.78 10.78 81.4K
14:15 10.78 10.78 10.75 10.75 140.2K
14:20 10.75 10.78 10.73 10.78 68.8K
14:25 10.77 10.78 10.74 10.74 51.3K
14:30 10.75 10.75 10.72 10.72 32.7K
14:35 10.72 10.72 10.69 10.70 133.5K
14:40 10.69 10.70 10.68 10.69 59.2K
14:45 10.70 10.73 10.69 10.73 78.2K
14:50 10.72 10.76 10.72 10.76 164.9K
14:55 10.76 10.77 10.74 10.75 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据