来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.81 10.68 10.71 372.1K
09:35 10.71 10.82 10.67 10.79 371.3K
09:40 10.80 10.83 10.73 10.77 169.2K
09:45 10.77 10.78 10.71 10.72 127.9K
09:50 10.72 10.76 10.72 10.75 73.1K
09:55 10.75 10.76 10.70 10.71 141.3K
10:00 10.70 10.71 10.70 10.71 104.7K
10:05 10.71 10.71 10.66 10.66 233.5K
10:10 10.67 10.67 10.65 10.66 95.3K
10:15 10.66 10.67 10.65 10.66 97.9K
10:20 10.66 10.66 10.60 10.61 162.1K
10:25 10.60 10.63 10.60 10.63 80.8K
10:30 10.63 10.65 10.62 10.63 53.5K
10:35 10.64 10.64 10.58 10.58 144.8K
10:40 10.58 10.63 10.58 10.62 98.7K
10:45 10.63 10.65 10.60 10.64 78.3K
10:50 10.61 10.65 10.61 10.65 123.0K
10:55 10.65 10.68 10.63 10.66 46.1K
11:00 10.67 10.69 10.67 10.67 13.2K
11:05 10.67 10.68 10.66 10.68 9.6K
11:10 10.67 10.68 10.66 10.67 27.4K
11:15 10.67 10.68 10.67 10.68 54.9K
11:20 10.69 10.70 10.68 10.70 62.2K
11:25 10.70 10.71 10.69 10.71 16.2K
13:00 10.70 10.74 10.70 10.74 150.5K
13:05 10.69 10.73 10.69 10.72 250.7K
13:10 10.71 10.74 10.71 10.73 53.7K
13:15 10.73 10.73 10.71 10.73 94.0K
13:20 10.73 10.77 10.73 10.77 80.4K
13:25 10.78 10.78 10.74 10.74 60.3K
13:30 10.74 10.76 10.73 10.73 30.0K
13:35 10.73 10.74 10.71 10.71 87.0K
13:40 10.71 10.71 10.69 10.69 47.0K
13:45 10.69 10.75 10.68 10.74 27.0K
13:50 10.74 10.75 10.74 10.74 23.7K
13:55 10.74 10.74 10.73 10.74 62.4K
14:00 10.73 10.75 10.71 10.71 70.0K
14:05 10.70 10.72 10.69 10.72 26.7K
14:10 10.72 10.76 10.72 10.75 60.3K
14:15 10.75 10.76 10.73 10.75 68.1K
14:20 10.75 10.76 10.74 10.74 35.2K
14:25 10.75 10.78 10.74 10.78 91.1K
14:30 10.77 10.78 10.77 10.78 36.3K
14:35 10.77 10.79 10.76 10.77 75.1K
14:40 10.78 10.79 10.77 10.79 31.6K
14:45 10.79 10.80 10.78 10.79 73.5K
14:50 10.80 10.81 10.77 10.79 144.1K
14:55 10.78 10.81 10.77 10.79 37.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据