| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.49 |
10.63 |
10.39 |
10.55 |
510.8K |
| 09:35 |
10.53 |
10.55 |
10.51 |
10.52 |
170.4K |
| 09:40 |
10.53 |
10.65 |
10.53 |
10.63 |
317.5K |
| 09:45 |
10.63 |
10.71 |
10.62 |
10.69 |
507.4K |
| 09:50 |
10.69 |
10.88 |
10.66 |
10.86 |
1,241.7K |
| 09:55 |
10.85 |
10.90 |
10.81 |
10.84 |
773.6K |
| 10:00 |
10.84 |
10.98 |
10.83 |
10.98 |
443.0K |
| 10:05 |
10.98 |
10.98 |
10.88 |
10.89 |
344.4K |
| 10:10 |
10.89 |
10.97 |
10.88 |
10.94 |
359.2K |
| 10:15 |
10.94 |
11.00 |
10.88 |
11.00 |
464.8K |
| 10:20 |
11.00 |
11.03 |
10.97 |
11.02 |
832.0K |
| 10:25 |
11.02 |
11.03 |
10.97 |
11.02 |
529.1K |
| 10:30 |
11.01 |
11.10 |
11.01 |
11.09 |
519.5K |
| 10:35 |
11.10 |
11.13 |
10.97 |
11.13 |
614.6K |
| 10:40 |
11.14 |
11.17 |
11.08 |
11.09 |
377.5K |
| 10:45 |
11.08 |
11.09 |
11.05 |
11.07 |
147.1K |
| 10:50 |
11.06 |
11.11 |
11.06 |
11.10 |
167.2K |
| 10:55 |
11.09 |
11.09 |
11.04 |
11.04 |
340.9K |
| 11:00 |
11.04 |
11.04 |
11.01 |
11.01 |
154.5K |
| 11:05 |
11.01 |
11.03 |
11.01 |
11.02 |
73.2K |
| 11:10 |
11.01 |
11.03 |
11.01 |
11.03 |
67.9K |
| 11:15 |
11.02 |
11.03 |
11.01 |
11.01 |
60.8K |
| 11:20 |
11.01 |
11.04 |
11.01 |
11.03 |
85.0K |
| 11:25 |
11.04 |
11.07 |
11.03 |
11.07 |
57.7K |
| 13:00 |
11.08 |
11.16 |
11.08 |
11.10 |
343.9K |
| 13:05 |
11.10 |
11.12 |
11.08 |
11.11 |
120.8K |
| 13:10 |
11.11 |
11.12 |
11.08 |
11.09 |
103.1K |
| 13:15 |
11.08 |
11.10 |
11.07 |
11.07 |
113.8K |
| 13:20 |
11.08 |
11.10 |
11.05 |
11.10 |
93.8K |
| 13:25 |
11.09 |
11.09 |
11.08 |
11.08 |
39.2K |
| 13:30 |
11.08 |
11.09 |
11.06 |
11.06 |
74.2K |
| 13:35 |
11.07 |
11.07 |
11.06 |
11.07 |
50.1K |
| 13:40 |
11.07 |
11.08 |
11.06 |
11.07 |
129.8K |
| 13:45 |
11.07 |
11.07 |
10.97 |
10.98 |
288.7K |
| 13:50 |
10.98 |
11.03 |
10.98 |
11.01 |
116.2K |
| 13:55 |
11.01 |
11.04 |
11.00 |
11.02 |
111.1K |
| 14:00 |
11.01 |
11.04 |
11.00 |
11.00 |
107.9K |
| 14:05 |
11.00 |
11.01 |
10.95 |
10.95 |
172.6K |
| 14:10 |
10.95 |
11.03 |
10.95 |
11.02 |
138.8K |
| 14:15 |
11.02 |
11.03 |
11.01 |
11.02 |
86.1K |
| 14:20 |
11.02 |
11.04 |
11.02 |
11.03 |
90.6K |
| 14:25 |
11.04 |
11.04 |
11.02 |
11.04 |
156.2K |
| 14:30 |
11.04 |
11.05 |
11.03 |
11.03 |
118.4K |
| 14:35 |
11.03 |
11.04 |
11.00 |
11.00 |
266.2K |
| 14:40 |
11.00 |
11.01 |
10.98 |
11.01 |
242.2K |
| 14:45 |
11.02 |
11.05 |
11.01 |
11.05 |
368.6K |
| 14:50 |
11.04 |
11.06 |
11.03 |
11.05 |
588.1K |
| 14:55 |
11.05 |
11.07 |
11.04 |
11.06 |
307.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|