来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.39 10.39 10.24 10.33 385.0K
09:35 10.33 10.58 10.31 10.50 551.7K
09:40 10.49 10.49 10.42 10.45 358.8K
09:45 10.44 10.45 10.40 10.43 176.1K
09:50 10.42 10.44 10.39 10.39 263.0K
09:55 10.40 10.41 10.36 10.38 104.6K
10:00 10.38 10.40 10.37 10.40 70.6K
10:05 10.38 10.41 10.38 10.40 48.0K
10:10 10.39 10.40 10.34 10.37 156.5K
10:15 10.35 10.40 10.34 10.36 178.8K
10:20 10.36 10.36 10.32 10.35 126.4K
10:25 10.33 10.37 10.33 10.35 26.7K
10:30 10.35 10.39 10.33 10.35 156.4K
10:35 10.37 10.38 10.35 10.38 34.4K
10:40 10.37 10.39 10.36 10.37 28.1K
10:45 10.37 10.38 10.36 10.38 14.9K
10:50 10.38 10.38 10.36 10.37 31.2K
10:55 10.37 10.38 10.36 10.37 27.5K
11:00 10.36 10.37 10.35 10.37 30.4K
11:05 10.36 10.37 10.36 10.37 9.9K
11:10 10.36 10.45 10.36 10.43 109.5K
11:15 10.45 10.45 10.41 10.41 79.0K
11:20 10.43 10.43 10.41 10.42 21.7K
11:25 10.42 10.43 10.41 10.42 26.8K
13:00 10.43 10.45 10.42 10.44 127.7K
13:05 10.44 10.45 10.42 10.43 93.8K
13:10 10.43 10.44 10.40 10.40 114.9K
13:15 10.35 10.42 10.35 10.41 91.6K
13:20 10.40 10.43 10.40 10.41 124.7K
13:25 10.41 10.42 10.39 10.40 94.3K
13:30 10.39 10.40 10.39 10.40 26.7K
13:35 10.40 10.40 10.39 10.40 33.0K
13:40 10.41 10.41 10.37 10.39 89.0K
13:45 10.35 10.40 10.35 10.39 100.4K
13:50 10.38 10.41 10.38 10.40 52.6K
13:55 10.40 10.41 10.38 10.38 65.7K
14:00 10.39 10.39 10.35 10.36 69.4K
14:05 10.36 10.37 10.36 10.36 31.2K
14:10 10.37 10.38 10.36 10.38 22.1K
14:15 10.37 10.38 10.36 10.37 24.1K
14:20 10.38 10.40 10.37 10.40 52.7K
14:25 10.40 10.41 10.39 10.40 36.8K
14:30 10.40 10.41 10.39 10.41 54.1K
14:35 10.40 10.41 10.39 10.41 82.7K
14:40 10.41 10.41 10.39 10.40 93.5K
14:45 10.40 10.42 10.39 10.41 94.5K
14:50 10.41 10.43 10.41 10.42 146.8K
14:55 10.43 10.43 10.41 10.43 52.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据