来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.73 10.50 10.60 459.8K
09:35 10.61 10.64 10.47 10.47 230.2K
09:40 10.47 10.47 10.40 10.40 289.9K
09:45 10.40 10.41 10.33 10.40 491.3K
09:50 10.39 10.42 10.36 10.40 115.8K
09:55 10.40 10.41 10.34 10.34 131.7K
10:00 10.34 10.39 10.33 10.35 157.1K
10:05 10.36 10.38 10.35 10.37 63.3K
10:10 10.37 10.37 10.32 10.32 103.6K
10:15 10.33 10.35 10.32 10.33 115.4K
10:20 10.35 10.44 10.35 10.44 70.7K
10:25 10.44 10.47 10.43 10.44 47.4K
10:30 10.44 10.45 10.43 10.44 30.4K
10:35 10.43 10.50 10.43 10.48 90.9K
10:40 10.47 10.49 10.47 10.47 38.2K
10:45 10.48 10.53 10.47 10.51 74.0K
10:50 10.51 10.51 10.45 10.46 42.7K
10:55 10.46 10.50 10.45 10.47 53.0K
11:00 10.47 10.47 10.41 10.43 69.3K
11:05 10.42 10.45 10.39 10.40 140.6K
11:10 10.42 10.42 10.39 10.39 31.8K
11:15 10.39 10.42 10.38 10.38 51.0K
11:20 10.37 10.38 10.35 10.35 31.0K
11:25 10.38 10.40 10.35 10.35 92.4K
13:00 10.36 10.36 10.32 10.33 63.6K
13:05 10.33 10.33 10.31 10.32 83.6K
13:10 10.32 10.37 10.32 10.36 33.5K
13:15 10.34 10.36 10.33 10.33 35.8K
13:20 10.34 10.35 10.33 10.35 18.2K
13:25 10.33 10.36 10.33 10.36 36.8K
13:30 10.36 10.37 10.36 10.36 11.1K
13:35 10.37 10.38 10.36 10.36 30.5K
13:40 10.35 10.36 10.34 10.34 50.0K
13:45 10.35 10.35 10.31 10.32 46.7K
13:50 10.32 10.32 10.30 10.30 67.1K
13:55 10.31 10.32 10.30 10.30 27.8K
14:00 10.30 10.31 10.27 10.27 81.4K
14:05 10.26 10.28 10.24 10.27 111.0K
14:10 10.27 10.27 10.24 10.25 36.9K
14:15 10.25 10.30 10.25 10.28 31.3K
14:20 10.29 10.31 10.29 10.29 44.4K
14:25 10.29 10.32 10.29 10.31 81.8K
14:30 10.31 10.33 10.29 10.29 44.3K
14:35 10.29 10.30 10.28 10.29 36.0K
14:40 10.28 10.28 10.26 10.27 46.3K
14:45 10.26 10.27 10.24 10.25 98.9K
14:50 10.25 10.25 10.23 10.25 155.1K
14:55 10.24 10.25 10.23 10.23 30.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据