来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.26 10.35 10.23 10.34 517.4K
09:35 10.32 10.41 10.30 10.40 389.0K
09:40 10.40 10.40 10.31 10.32 210.0K
09:45 10.32 10.34 10.31 10.32 113.8K
09:50 10.32 10.33 10.29 10.31 121.5K
09:55 10.31 10.37 10.31 10.37 131.0K
10:00 10.37 10.45 10.36 10.43 280.5K
10:05 10.43 10.44 10.40 10.41 218.6K
10:10 10.40 10.41 10.40 10.41 169.1K
10:15 10.41 10.43 10.37 10.39 211.7K
10:20 10.39 10.40 10.37 10.39 106.7K
10:25 10.40 10.40 10.38 10.40 38.1K
10:30 10.39 10.40 10.38 10.39 23.6K
10:35 10.40 10.40 10.39 10.39 24.4K
10:40 10.40 10.40 10.38 10.38 64.9K
10:45 10.38 10.39 10.38 10.39 34.3K
10:50 10.39 10.39 10.37 10.39 63.7K
10:55 10.38 10.40 10.38 10.38 65.1K
11:00 10.39 10.39 10.38 10.38 39.5K
11:05 10.38 10.38 10.35 10.35 66.1K
11:10 10.35 10.36 10.34 10.35 51.8K
11:15 10.34 10.37 10.34 10.36 31.1K
11:20 10.36 10.37 10.36 10.37 15.7K
11:25 10.37 10.38 10.35 10.35 34.6K
13:00 10.38 10.39 10.35 10.39 39.4K
13:05 10.38 10.40 10.37 10.39 47.4K
13:10 10.39 10.40 10.39 10.40 90.5K
13:15 10.41 10.41 10.38 10.38 39.7K
13:20 10.38 10.40 10.38 10.40 35.4K
13:25 10.41 10.41 10.40 10.41 32.7K
13:30 10.41 10.43 10.41 10.42 42.0K
13:35 10.43 10.43 10.41 10.43 59.5K
13:40 10.44 10.44 10.42 10.42 32.8K
13:45 10.42 10.43 10.42 10.42 12.9K
13:50 10.42 10.43 10.42 10.43 24.9K
13:55 10.43 10.43 10.42 10.42 38.6K
14:00 10.41 10.42 10.40 10.41 51.7K
14:05 10.41 10.43 10.40 10.42 62.1K
14:10 10.42 10.45 10.42 10.45 71.0K
14:15 10.44 10.45 10.44 10.44 81.4K
14:20 10.44 10.50 10.44 10.50 206.7K
14:25 10.50 10.54 10.46 10.48 227.0K
14:30 10.49 10.50 10.47 10.50 70.0K
14:35 10.50 10.51 10.49 10.49 102.4K
14:40 10.49 10.50 10.47 10.48 103.9K
14:45 10.48 10.51 10.47 10.50 173.6K
14:50 10.50 10.54 10.50 10.52 179.6K
14:55 10.53 10.54 10.53 10.54 74.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据