来伊份

603777
🏛️ 中国 →
12.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.55 9.67 9.55 9.61 273.2K
09:35 9.61 9.64 9.59 9.62 131.4K
09:40 9.62 9.65 9.61 9.63 83.7K
09:45 9.62 9.64 9.59 9.64 64.5K
09:50 9.64 9.64 9.58 9.60 62.5K
09:55 9.57 9.60 9.56 9.58 35.5K
10:00 9.58 9.59 9.56 9.58 41.2K
10:05 9.59 9.62 9.59 9.59 95.0K
10:10 9.58 9.58 9.53 9.54 73.4K
10:15 9.54 9.56 9.53 9.54 19.0K
10:20 9.55 9.56 9.53 9.56 39.6K
10:25 9.56 9.56 9.51 9.52 54.3K
10:30 9.53 9.54 9.52 9.54 49.0K
10:35 9.55 9.55 9.49 9.49 113.9K
10:40 9.48 9.51 9.48 9.51 52.8K
10:45 9.52 9.56 9.51 9.52 17.9K
10:50 9.52 9.56 9.52 9.56 23.1K
10:55 9.55 9.55 9.52 9.55 13.0K
11:00 9.54 9.56 9.53 9.55 11.7K
11:05 9.54 9.55 9.53 9.55 8.6K
11:10 9.56 9.56 9.53 9.54 32.3K
11:15 9.53 9.55 9.53 9.55 9.2K
11:20 9.54 9.55 9.53 9.55 9.8K
11:25 9.54 9.56 9.53 9.55 33.8K
13:00 9.56 9.56 9.52 9.53 43.7K
13:05 9.53 9.55 9.52 9.55 17.9K
13:10 9.56 9.57 9.55 9.55 12.6K
13:15 9.55 9.56 9.54 9.54 5.2K
13:20 9.55 9.56 9.54 9.54 17.4K
13:25 9.54 9.54 9.53 9.53 9.6K
13:30 9.52 9.53 9.52 9.53 33.0K
13:35 9.53 9.53 9.52 9.53 15.2K
13:40 9.53 9.54 9.52 9.52 9.1K
13:45 9.52 9.53 9.51 9.51 13.3K
13:50 9.49 9.52 9.47 9.51 157.0K
13:55 9.52 9.55 9.52 9.53 16.3K
14:00 9.53 9.53 9.51 9.51 3.5K
14:05 9.52 9.53 9.51 9.51 18.7K
14:10 9.51 9.51 9.49 9.49 26.6K
14:15 9.48 9.51 9.48 9.48 17.7K
14:20 9.47 9.48 9.45 9.47 68.9K
14:25 9.46 9.47 9.45 9.46 12.9K
14:30 9.48 9.50 9.46 9.46 29.0K
14:35 9.46 9.46 9.45 9.46 29.7K
14:40 9.46 9.48 9.46 9.46 17.5K
14:45 9.46 9.47 9.45 9.45 72.2K
14:50 9.45 9.46 9.43 9.45 56.7K
14:55 9.44 9.45 9.44 9.44 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据