康达新材

002669
🏛️ 中国 →
13.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.01 14.01 13.89 13.89 857.9K
09:35 13.89 13.98 13.89 13.90 535.8K
09:40 13.90 13.91 13.85 13.89 561.7K
09:45 13.90 13.91 13.82 13.82 490.8K
09:50 13.83 13.90 13.83 13.85 372.3K
09:55 13.85 13.86 13.78 13.79 698.2K
10:00 13.79 13.85 13.77 13.85 332.2K
10:05 13.86 13.92 13.82 13.92 408.5K
10:10 13.92 13.95 13.91 13.95 229.3K
10:15 13.94 13.97 13.92 13.93 128.3K
10:20 13.93 13.93 13.90 13.90 193.5K
10:25 13.90 14.01 13.88 14.01 458.3K
10:30 14.01 14.02 13.95 13.96 109.4K
10:35 13.95 13.99 13.95 13.96 58.8K
10:40 13.97 13.97 13.94 13.95 57.9K
10:45 13.95 13.96 13.94 13.94 43.4K
10:50 13.94 13.97 13.94 13.97 38.2K
10:55 13.96 13.98 13.95 13.95 43.7K
11:00 13.95 13.97 13.94 13.95 52.4K
11:05 13.94 13.95 13.93 13.94 62.9K
11:10 13.94 13.96 13.92 13.93 77.2K
11:15 13.92 13.94 13.92 13.92 77.2K
11:20 13.92 13.96 13.92 13.95 103.0K
11:25 13.95 13.96 13.94 13.96 52.7K
13:00 13.95 13.96 13.87 13.89 242.3K
13:05 13.89 13.92 13.88 13.91 68.1K
13:10 13.91 13.91 13.89 13.89 76.1K
13:15 13.89 13.90 13.87 13.88 111.1K
13:20 13.88 13.89 13.86 13.88 127.2K
13:25 13.87 13.88 13.85 13.87 121.5K
13:30 13.87 13.88 13.83 13.85 119.9K
13:35 13.84 13.87 13.83 13.87 101.2K
13:40 13.87 13.88 13.84 13.84 85.9K
13:45 13.84 13.88 13.84 13.86 120.1K
13:50 13.88 13.89 13.87 13.88 49.4K
13:55 13.88 13.89 13.86 13.89 72.2K
14:00 13.87 13.88 13.86 13.86 96.0K
14:05 13.86 13.86 13.82 13.86 148.9K
14:10 13.86 13.89 13.86 13.89 187.4K
14:15 13.88 13.89 13.87 13.88 110.9K
14:20 13.89 13.94 13.89 13.93 115.9K
14:25 13.92 13.94 13.91 13.93 91.5K
14:30 13.93 13.96 13.93 13.95 152.4K
14:35 13.96 13.97 13.92 13.93 190.2K
14:40 13.93 13.94 13.91 13.91 81.7K
14:45 13.92 13.94 13.91 13.91 251.3K
14:50 13.93 13.93 13.91 13.93 274.0K
14:55 13.93 13.94 13.92 13.93 182.2K
15:40 13.97 13.97 13.97 13.97 155.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据