康达新材

002669
🏛️ 中国 →
13.91
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.12 14.19 14.09 14.19 903.8K
09:35 14.17 14.23 14.15 14.17 472.2K
09:40 14.17 14.20 14.05 14.06 680.5K
09:45 14.08 14.14 14.08 14.10 280.6K
09:50 14.09 14.13 14.06 14.12 403.5K
09:55 14.13 14.16 14.06 14.06 266.2K
10:00 14.06 14.12 14.02 14.08 378.6K
10:05 14.07 14.13 14.05 14.13 282.9K
10:10 14.13 14.36 14.11 14.30 904.1K
10:15 14.29 14.35 14.27 14.32 448.6K
10:20 14.32 14.33 14.28 14.29 364.3K
10:25 14.28 14.33 14.27 14.30 307.0K
10:30 14.30 14.31 14.27 14.31 292.8K
10:35 14.30 14.31 14.27 14.27 254.5K
10:40 14.27 14.30 14.24 14.24 301.8K
10:45 14.24 14.26 14.22 14.22 258.6K
10:50 14.22 14.23 14.14 14.15 309.0K
10:55 14.14 14.14 14.08 14.11 266.4K
11:00 14.12 14.13 14.08 14.09 204.8K
11:05 14.08 14.12 14.08 14.11 175.5K
11:10 14.10 14.12 14.08 14.12 168.3K
11:15 14.11 14.12 14.09 14.10 141.7K
11:20 14.10 14.13 14.09 14.12 86.3K
11:25 14.12 14.14 14.11 14.14 55.0K
13:00 14.16 14.18 14.12 14.15 255.1K
13:05 14.14 14.17 14.13 14.16 57.3K
13:10 14.19 14.19 14.13 14.13 111.3K
13:15 14.13 14.14 14.10 14.10 244.3K
13:20 14.10 14.10 14.07 14.08 245.7K
13:25 14.07 14.07 14.02 14.04 405.6K
13:30 14.04 14.05 14.02 14.02 304.8K
13:35 14.03 14.03 13.97 14.00 419.6K
13:40 14.01 14.02 13.95 13.97 431.5K
13:45 13.98 14.02 13.97 14.02 136.2K
13:50 14.03 14.03 13.95 13.95 246.9K
13:55 13.95 14.02 13.95 13.99 98.2K
14:00 13.98 14.05 13.98 14.05 90.2K
14:05 14.05 14.08 14.03 14.04 127.5K
14:10 14.03 14.08 14.01 14.07 194.2K
14:15 14.07 14.11 14.07 14.08 125.3K
14:20 14.09 14.11 14.07 14.09 162.4K
14:25 14.09 14.14 14.09 14.12 98.5K
14:30 14.11 14.14 14.08 14.09 165.5K
14:35 14.08 14.10 14.06 14.09 160.1K
14:40 14.09 14.10 14.07 14.08 155.8K
14:45 14.09 14.09 14.05 14.05 199.1K
14:50 14.06 14.06 14.02 14.06 324.7K
14:55 14.05 14.06 14.03 14.04 162.6K
15:40 14.04 14.04 14.04 14.04 92.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据