康达新材

002669
🏛️ 中国 →
13.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.85 13.91 13.82 13.84 475.9K
09:35 13.84 13.91 13.83 13.91 314.5K
09:40 13.91 14.12 13.91 14.10 672.6K
09:45 14.10 14.21 14.05 14.21 1,100.9K
09:50 14.23 14.23 14.16 14.18 617.1K
09:55 14.18 14.20 14.11 14.16 638.4K
10:00 14.16 14.22 14.14 14.18 423.4K
10:05 14.18 14.20 14.15 14.20 241.7K
10:10 14.19 14.20 14.16 14.20 209.4K
10:15 14.20 14.20 14.17 14.17 271.3K
10:20 14.18 14.19 14.13 14.16 302.2K
10:25 14.17 14.17 14.10 14.15 309.2K
10:30 14.15 14.19 14.14 14.17 200.7K
10:35 14.16 14.18 14.14 14.17 160.1K
10:40 14.18 14.18 14.14 14.14 144.0K
10:45 14.15 14.17 14.13 14.16 191.9K
10:50 14.15 14.18 14.13 14.18 186.9K
10:55 14.18 14.19 14.17 14.19 120.1K
11:00 14.19 14.23 14.18 14.22 479.0K
11:05 14.22 14.23 14.18 14.19 219.5K
11:10 14.19 14.19 14.15 14.16 125.8K
11:15 14.17 14.21 14.17 14.20 96.2K
11:20 14.19 14.24 14.19 14.21 208.8K
11:25 14.21 14.22 14.18 14.22 111.7K
13:00 14.23 14.29 14.19 14.25 739.0K
13:05 14.24 14.25 14.20 14.21 90.4K
13:10 14.20 14.22 14.19 14.20 102.8K
13:15 14.20 14.20 14.16 14.19 228.9K
13:20 14.20 14.21 14.18 14.20 116.9K
13:25 14.19 14.20 14.15 14.16 212.1K
13:30 14.15 14.18 14.09 14.16 410.1K
13:35 14.17 14.17 14.13 14.15 43.3K
13:40 14.15 14.15 14.13 14.15 94.1K
13:45 14.15 14.16 14.13 14.15 102.6K
13:50 14.15 14.16 14.14 14.15 115.3K
13:55 14.15 14.20 14.14 14.18 173.5K
14:00 14.18 14.19 14.16 14.19 165.9K
14:05 14.18 14.19 14.16 14.17 125.4K
14:10 14.17 14.18 14.16 14.16 66.0K
14:15 14.17 14.17 14.15 14.16 137.2K
14:20 14.16 14.16 14.13 14.15 209.3K
14:25 14.16 14.17 14.12 14.13 160.2K
14:30 14.13 14.14 14.11 14.12 177.0K
14:35 14.13 14.13 14.10 14.12 177.0K
14:40 14.11 14.12 14.10 14.12 171.9K
14:45 14.11 14.13 14.11 14.12 271.6K
14:50 14.11 14.12 14.10 14.11 316.1K
14:55 14.10 14.12 14.10 14.12 176.4K
15:40 14.12 14.12 14.12 14.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据